1839
|
|
|
$0.000477
|
0.45% 
|
-0.15% 
|
-0.94%
|
$12.18K |
$4.00 |
25.51M OLIVE |
1840
|
|
|
$0.000044
|
0.85%
|
-0.62%
|
-52.56%
|
$43.52K |
$244.00 |
999.98M SOLITO |
1841
|
|
|
$0.000011
|
-15.31%
|
0.07%
|
-21.28%
|
$11.01K |
$4.00 |
1,000M ELMO |
1842
|
|
|
$0.001
|
1.79%
|
0.05%
|
-62.26%
|
$99.59K |
$40.00 |
178.23M PGX |
1843
|
|
|
$0.112
|
0.00%
|
-0.43%
|
-1.89%
|
$9.21M |
- |
82.18M XRL |
1844
|
|
|
$0.044
|
-4.21%
|
-2.12%
|
8.85%
|
$91.88K |
$82.00 |
2.08M AXIS |
1845
|
|
|
$0.000026
|
189.14%
|
0.07%
|
0.00%
|
$26.03K |
$5.00 |
1,000M KIT |
1846
|
|
|
$0.000033
|
4.18%
|
-0.62%
|
-17.84%
|
$20.13K |
$480.00 |
605.47M BNOM |
1847
|
|
|
$0.047
|
4.29%
|
0.27%
|
-39.71%
|
$579.25K |
$11.00 |
12.21M SFD |
1848
|
|
|
$0.002
|
4.82%
|
-4.25%
|
-18.32%
|
$512.15K |
$98.60K |
228.99M WELT |
1849
|
|
|
$0.002
|
-4.10%
|
4.57%
|
-18.53%
|
$112.82K |
$106.56K |
50.95M BULL |
1850
|
|
|
$0.000092
|
0.98%
|
-0.16%
|
-0.62%
|
$2.12K |
$12.00 |
23.03M SIP |
1851
|
|
|
$0.019
|
45.73%
|
0.14%
|
52.69%
|
$345.18K |
$71.00 |
18.00M IETH |
1852
|
|
|
$0.001
|
9.66%
|
0.07%
|
-9.16%
|
$28.73K |
$995.00 |
28.13M CRP |
1853
|
|
|
$0.481
|
-2.45%
|
-0.12%
|
-9.39%
|
$166.33K |
$1.36K |
345.95K FRY |
1854
|
|
|
$0.008
|
0.44%
|
0.01%
|
-3.84%
|
$47.23K |
$6.00 |
6.00M IF |
1855
|
|
|
$0.002
|
-24.51%
|
-3.07%
|
-53.14%
|
$96.25K |
$108.00 |
50.55M ORARE |
1856
|
|
|
$0.000039
|
-1.33%
|
-1.07%
|
-25.18%
|
$37.14K |
$369.00 |
949.98M CHILLCAPY |
1857
|
|
|
$0.019
|
4.24%
|
0.41%
|
-39.57%
|
$422.25K |
$242.00 |
22.00M SKY |
1858
|
|
|
$0.001
|
439.34%
|
-0.47%
|
-0.06%
|
$1.86K |
$1.00 |
1.78M BECN |
1859
|
|
|
$0.002
|
0.00%
|
-0.33%
|
-0.57%
|
$50.83K |
$7.00 |
29.99M CRDN |
1860
|
|
|
$0.002
|
0.09%
|
0.07%
|
-36.36%
|
$12.09K |
$7.00 |
6.90M INN |
1861
|
|
|
$0.000001
|
2.69%
|
-0.62%
|
-12.43%
|
$4.71K |
$106.00 |
6,400M MATE |
1862
|
|
|
$0.231
|
3.81%
|
-0.89%
|
5.02%
|
$335.76K |
$534.00 |
1.46M VISION |
1863
|
|
|
$0.000056
|
0.87%
|
-0.43%
|
2.58%
|
$10.54K |
$30.00 |
186.59M MXX |
1864
|
|
|
$0.00000000
|
0.36%
|
-0.89%
|
0.00%
|
$334.30K |
$105.00 |
113,437,058M SOV |
1865
|
|
|
$0.002
|
-7.56%
|
3.21%
|
-5.16%
|
$1.65M |
$161.00 |
996.55M TRCL |
1866
|
|
|
$0.000001
|
-6.11%
|
0.07%
|
0.19%
|
$1.87K |
$9.00 |
1,935M CARE |
1867
|
|
|
$0.000034
|
3.25%
|
-0.62%
|
-10.19%
|
$33.83K |
$376.00 |
999.94M ACTP |
1868
|
|
|
$0.000295
|
0.09%
|
0.07%
|
-19.94%
|
$1.34K |
- |
4.53M ARCO |
1869
|
|
|
$0.000087
|
12.66%
|
-2.71%
|
0.00%
|
$87.09K |
$71.73K |
999.98M FOTUS |
1870
|
|
|
$0.001
|
0.00%
|
-0.89%
|
0.00%
|
$37.40K |
- |
28.34M INFI |
1871
|
|
|
$0.001
|
0.15%
|
-0.47%
|
-0.06%
|
$731.52K |
$575.00 |
1,347M OLY |
1872
|
|
|
$0.001
|
-0.73%
|
-0.10%
|
-13.43%
|
$2.08M |
$406.00 |
1,982M SPH |
1873
|
|
|
$0.000023
|
1.43%
|
-0.03%
|
0.00%
|
$23.18K |
$14.00 |
1,000M NXR |
1874
|
|
|
$0.004
|
-4.11%
|
-0.17%
|
-98.88%
|
$318.35K |
$590.00 |
89.17M PNT |
1875
|
|
|
$0.003
|
5.82%
|
-0.24%
|
138.43%
|
$33.61M |
$379.00 |
10,352M UCASH |
1876
|
|
|
$0.002
|
-0.55%
|
-0.75%
|
1.79%
|
$118.49K |
$101.00 |
60.00M ZLA |
1877
|
|
|
$0.017
|
8.54%
|
-0.30%
|
28.15%
|
$140.52K |
$380.00 |
8.07M KALM |
1878
|
|
|
$0.000004
|
0.00%
|
0.07%
|
0.00%
|
$9.31K |
$25.00 |
2,230M ECO |
1879
|
|
|
$0.000123
|
-18.32%
|
-0.84%
|
0.00%
|
$22.88K |
- |
186.76M STON |
1880
|
|
|
$0.000013
|
-6.62%
|
-0.62%
|
-14.52%
|
$13.30K |
$379.00 |
999.79M SFX |
1881
|
|
|
$0.001
|
1.44%
|
0.07%
|
-17.05%
|
$50.77K |
$139.00 |
67.28M RAZE |
1882
|
|
|
$0.003
|
-0.16%
|
-0.09%
|
3.40%
|
$56.34K |
$96.00 |
18.19M APYS |
1883
|
|
|
$0.002
|
0.00%
|
0.00%
|
0.00%
|
$12.46K |
$1.00 |
6.37M EASY |
1885
|
|
|
$0.001
|
-0.62%
|
0.07%
|
-10.89%
|
$647.75K |
$662.00 |
1,072M FO |
1886
|
|
|
$0.000035
|
1.94%
|
-0.62%
|
-17.40%
|
$34.03K |
$19.00 |
965.38M YOWIE |
1887
|
|
|
$0.000018
|
0.74%
|
-0.28%
|
-24.01%
|
$8.93K |
$293.63K |
501.39M CAT |
1888
|
|
|
$0.002
|
175.43%
|
0.07%
|
0.00%
|
$880.17K |
$437.00 |
439.52M GF |
1889
|
|
|
$0.013
|
15.17%
|
-0.89%
|
0.00%
|
$6.64M |
$302.00 |
497.74M UPP |
Fullscreen
