Cryptocurrency Prices
Fullscreen
(0)
|
Coin |
Price |
24h % |
1h % |
7d % |
Market Cap |
Vol 24h. |
Circulating Supply |
420
|
|
|
$0.051
|
-8.32% 
|
-3.61%
|
-34.85%
|
$87.86M |
$356.05K |
1,710M ACT |
421
|
|
|
$0.895
|
-1.96%
|
0.07% 
|
43.70%
|
$88.23M |
$458.38K |
98.55M ABT |
422
|
|
|
$0.172
|
13.52%
|
0.33%
|
16.38%
|
$87.77M |
$99.64M |
510.58M STEEM |
423
|
|
|
$0.084
|
17.93%
|
0.40%
|
39.60%
|
$87.98M |
$364.09K |
1,045M XMW |
424
|
|
|
$0.220
|
-5.80%
|
-0.60%
|
-7.90%
|
$87.83M |
$2.21M |
399.95M SOLO |
425
|
|
|
$0.256
|
1.78%
|
0.07%
|
-1.62%
|
$86.73M |
$4.41M |
339.41M BMX |
426
|
|
|
$0.529
|
-3.32%
|
-0.22%
|
0.55%
|
$86.54M |
$14.55M |
163.70M LSK |
427
|
|
|
$0.109
|
-7.36%
|
-0.73%
|
8.32%
|
$86.54M |
$10.83M |
791.50M PHA |
428
|
|
|
$0.018
|
-0.19%
|
0.23%
|
2.15%
|
$84.94M |
$1.33M |
4,687M DKA |
429
|
|
|
$0.451
|
-2.26%
|
-0.37%
|
-16.82%
|
$84.84M |
$9.46M |
188.27M ARK |
430
|
|
|
$0.005
|
-5.52%
|
-0.85%
|
12.80%
|
$84.42M |
$3.06M |
16,522M XVG |
431
|
|
|
$0.010
|
3.21%
|
-1.67%
|
23.83%
|
$84.44M |
$3.38M |
8,186M POND |
432
|
|
|
$0.099
|
-2.95%
|
-0.15%
|
10.27%
|
$83.46M |
$2.76M |
841.78M CHR |
433
|
|
|
$0.334
|
-3.02%
|
-0.17%
|
7.12%
|
$83.53M |
$7.31M |
250.01M CARV |
434
|
|
|
$0.062
|
1.89%
|
0.65%
|
15.14%
|
$83.41M |
$4.19M |
1,350M KMNO |
435
|
|
|
$0.194
|
-7.71%
|
-1.60%
|
2.77%
|
$83.41M |
$10.03M |
430.51M ID |
436
|
|
|
$1.000
|
0.08%
|
-0.04%
|
-0.01%
|
$82.78M |
$960.46K |
82.78M FRXUSD |
437
|
|
|
$0.227
|
-8.57%
|
1.03%
|
-21.49%
|
$82.47M |
$8.09M |
363.59M ALEO |
438
|
|
|
$0.001
|
6.84%
|
-0.51%
|
5.73%
|
$82.69M |
$10.34M |
78,640M ZBCN |
439
|
|
|
$0.083
|
-2.82%
|
-1.15%
|
12.94%
|
$82.48M |
$16.39M |
990.91M FIDA |
441
|
|
|
$0.001
|
-1.69%
|
0.02%
|
18.92%
|
$81.74M |
$1.82M |
100,000M DENT |
442
|
|
|
$0.414
|
-4.02%
|
-2.19%
|
11.22%
|
$80.70M |
$25.52M |
195.15M NIL |
443
|
|
|
$30.31
|
-5.65%
|
-0.21%
|
12.89%
|
$80.68M |
$18.80M |
2.66M TRB |
444
|
|
|
$12.23
|
-2.82%
|
-0.09%
|
6.74%
|
$80.62M |
$17.71M |
6.59M AUCTION |
445
|
|
|
$0.868
|
-3.61%
|
0.12%
|
32.52%
|
$80.19M |
$619.87K |
92.40M GFI |
446
|
|
|
$0.010
|
-2.74%
|
-0.05%
|
13.47%
|
$80.20M |
$3.01M |
7,763M CELR |
447
|
|
|
$0.862
|
-5.04%
|
-0.71%
|
-1.98%
|
$80.00M |
$14.11M |
92.81M AGLD |
448
|
|
|
$1,797.07
|
-0.22%
|
-0.23%
|
12.41%
|
$79.88M |
$202.95K |
44.45K OETH |
449
|
|
|
$0.082
|
-3.79%
|
-0.41%
|
17.53%
|
$79.68M |
$4.22M |
973.91M GLMR |
450
|
|
|
$0.098
|
-9.73%
|
-1.20%
|
32.34%
|
$79.45M |
$26.50M |
807.53M CGPT |
451
|
|
|
$0.175
|
-1.25%
|
0.25%
|
2.97%
|
$79.21M |
$3.22M |
453.84M MLK |
452
|
|
|
$0.282
|
-0.62%
|
-0.35%
|
-14.19%
|
$78.76M |
$17.68M |
279.17M ROAM |
453
|
|
|
$0.078
|
-0.68%
|
0.45%
|
-5.29%
|
$78.39M |
$126.09K |
1,000M MCOIN |
454
|
|
|
$0.095
|
-0.62%
|
0.00%
|
6.44%
|
$78.11M |
$11.29K |
825.00M H2O |
455
|
|
|
$0.120
|
4.69%
|
0.22%
|
-2.63%
|
$78.09M |
$223.39K |
649.69M CORE |
456
|
|
|
$0.150
|
-3.46%
|
-0.04%
|
9.69%
|
$77.95M |
$519.28K |
517.93M CFG |
457
|
|
|
$0.666
|
0.07%
|
-0.08%
|
4.54%
|
$77.47M |
$92.13K |
116.24M LON |
458
|
|
|
$7.53
|
-0.54%
|
0.02%
|
0.00%
|
$77.19M |
$42.61K |
10.25M NMD |
459
|
|
|
$0.344
|
-1.15%
|
-1.52%
|
40.70%
|
$77.13M |
$107.82M |
223.90M PROMPT |
460
|
|
|
$0.00000014
|
-1.98%
|
-0.31%
|
10.83%
|
$76.81M |
$4.32M |
549,649,972M ELON |
461
|
|
|
$0.005
|
2.09%
|
-0.39%
|
10.53%
|
$76.58M |
$307.67K |
15,678M SGB |
462
|
|
|
$0.296
|
-2.08%
|
-0.48%
|
1.33%
|
$76.36M |
$1.58M |
258.39M PUNDIX |
463
|
|
|
$0.325
|
-5.01%
|
-0.01%
|
-17.93%
|
$75.93M |
$6.33M |
233.37M HT |
464
|
|
|
$0.302
|
-4.98%
|
-0.03%
|
5.85%
|
$75.58M |
$2.51M |
249.89M BONE |
465
|
|
|
$0.000147
|
-7.74%
|
0.20%
|
22.07%
|
$75.72M |
$13.06M |
516,750M DOGS |
466
|
|
|
$0.407
|
-3.65%
|
-1.72%
|
-16.49%
|
$75.71M |
$112.59M |
186.20M WCT |
467
|
|
|
$0.015
|
-5.62%
|
-0.58%
|
14.32%
|
$75.51M |
$42.74M |
5,060M PEOPLE |
468
|
|
|
$0.888
|
-4.85%
|
-1.09%
|
8.04%
|
$74.05M |
$399.05K |
83.40M NOS |
469
|
|
|
$93,969.02
|
-0.48%
|
-0.04%
|
11.08%
|
$74.24M |
$9.41M |
790.00 TBTC |
470
|
|
|
$0.074
|
-9.54%
|
-0.19%
|
48.92%
|
$74.34M |
$20.83M |
1,000M GOAT |
