# Coin Price Volume 24h. Marketcap
1 Bitcoin $100,842.54 $959.28M $1,998,341M
2 Ethereum $3,061.73 $1,024M $368,713M
3 XRP $3.05 $44.03M $175,678M
4 Binance Coin $659.59 $11.26M $94,988M
5 Solana $225.48 $10.20M $109,733M
6 Injective Protocol $17.49 $9.11M $1,575M
7 Cardano $0.911 $4.22M $34,196M
8 Dogecoin $0.317 $4.28M $46,867M
9 Optimism $1.36 $2.69M $1,842M
10 Filecoin $4.37 $2.68M $2,732M
11 BOOK OF MEME $0.003 $2.34M $164.60M
12 Avalanche $31.95 $3.19M $13,150M
13 Ethena $0.656 $2.26M $934.12M
14 Near Protocol $4.27 $3.13M $4,441M
15 Shiba Inu $0.000018 $2.23M $10,550M
16 Highstreet Token $1.09 $2.23M
17 TRON $0.240 $2.38M $20,720M
18 Cosmos $5.65 $2.79M $2,209M
19 EOS $0.722 $2.04M $717.22M
20 Chainlink $22.49 $2.68M $14,098M
21 AscendEx Token $0.032 $1.18M $21.43M
22 Artificial Superintelligence Alliance $0.974 $3.90M $2,542M
23 NEO $12.66 $1.04M $893.37M
24 0x $0.389 $1.44M $330.02M
25 Ontology $0.205 $978.48K $186.40M
26 Basic Attention Token $0.209 $867.44K $312.86M
27 Zilliqa $0.018 $855.17K $341.22M
28 Bitcoin Cash $409.45 $848.33K $8,116M
29 VeChain $0.042 $844.07K $3,408M
30 Tezos $1.04 $1.20M $1,071M
31 Kava $0.414 $1.03M $448.76M
32 Algorand $0.360 $1.42M $3,023M
33 Qtum $2.73 $1.40M $272.31M
34 Zcash $41.51 $685.36K $677.76M
35 Floki Inu $0.000114 $1.36M $1,102M
36 Polkadot $5.64 $678.27K $8,247M
37 IOST $0.006 $659.79K $120.48M
38 Litecoin $109.82 $820.17K $8,288M
39 Ethereum Classic $24.85 $573.08K $3,741M
40 NEM $0.022 $501.30K $201.23M
41 1INCH $0.295 $454.03K $376.94M
42 Uniswap $11.05 $384.85K $6,637M
43 WOO $0.149 $378.91K $274.59M
44 Curve DAO Token $0.673 $374.71K $831.36M
45 FIO Protocol $0.029 $371.51K $23.46M
46 Aave $282.53 $370.54K $4,232M
47 LTO Network $0.091 $370.06K $39.53M
48 Vanar Chain $0.065 $363.71K $91.47M
49 Ravencoin $0.017 $341.21K $246.58M
50 Freela $0.000206 $309.38K
51 MultiversX (Elrond) $27.11 $302.63K $755.55M
52 Nervos Network $0.008 $290.77K $352.37M
53 SHOPX $0.005 $279.80K $2.18M
54 aelf $0.343 $270.84K $251.50M
55 Smoothy $0.003 $267.55K
56 THORChain $2.04 $266.15K $690.33M
57 Hathor Network $0.048 $263.89K $21.97M
58 Dash $31.11 $260.86K $377.17M
59 Ternoa $0.005 $259.29K $6.39M
60 Unmarshal $0.058 $252.99K $3.75M
61 XCAD Network $0.161 $249.06K $7.70M
62 Autonio $0.001 $248.56K
63 Lokr $0.001 $238.95K $41.52K
64 xDai $1.03 $227.97K
65 Crowns $0.171 $225.59K $828.65K
66 FTX Token $1.91 $219.07K $628.46M
67 Akash Network $2.44 $196.87K $605.07M
68 yesnoerror $0.058 $187.48K
69 GEEQ $0.043 $176.13K $1.65M
70 Faith Tribe $0.004 $172.41K
71 Router Protocol $0.030 $165.51K
72 nuit $0.012 $163.76K
73 Fwog $0.096 $161.50K
74 Tetsuo Coin $0.011 $160.25K
75 Alchemy Pay $0.031 $159.02K $256.79M
76 Turbo $0.005 $158.69K $332.66M
77 Dogebits (DRC-20) $0.00000000 $158.51K
78 Mona Arcane $0.000453 $156.39K
79 Loopring $0.155 $154.61K $192.89M
80 Sushi $1.15 $154.42K $264.34M
81 Stellar $0.393 $153.98K $11,988M
82 DYDX (ETH) $0.978 $153.50K $294.20M
83 focai.fun $0.006 $152.87K
84 MixMarvel $0.003 $152.58K $26.42M
85 Chromia $0.147 $152.13K $123.29M
86 PowerTrade Fuel $0.007 $151.93K $167.71K
87 io.net $2.73 $151.88K $259.63M
88 Chiliz $0.064 $151.50K $587.74M
89 WINkLink $0.000085 $151.50K $84.38M
90 Radiant Capital $0.042 $151.31K $48.91M
91 Rocket Pool $7.66 $150.95K $159.64M
92 OneLedger $0.001 $150.62K $468.87K
93 degenerative SITCOM $0.001 $150.61K
94 League of Kingdoms $0.143 $150.42K $16.42M
95 DIA $0.550 $150.17K $65.81M
97 Traxx $0.002 $149.75K $87.85K
98 COTI $0.088 $149.65K $158.60M
99 Ecomi $0.000317 $149.56K $85.82M
100 Gains Network $1.38 $149.51K $44.55M
101 Ankr $0.026 $149.33K $60.44M
102 ApeCoin $0.861 $149.20K $520.53M
103 Linear $0.003 $148.88K
104 GMX $19.64 $148.67K $193.02M
105 Celer Network $0.014 $148.06K $105.79M
106 SSV Network $17.06 $147.91K $120.67M
107 Convex Finance $2.86 $147.68K $276.08M
108 Limbo $0.020 $147.66K
109 Forward $0.002 $147.55K
110 Tensor $0.371 $294.49K
111 Enjin Coin $0.139 $147.01K $250.52M
112 Merlin Chain $0.123 $146.65K $27.87M
113 Divi $0.004 $146.53K $14.41M
114 Taiko $1.23 $146.18K
115 Compound $66.92 $146.03K $215.94M
116 The Graph $0.165 $145.97K $1,576M
117 Lista DAO $0.236 $145.82K $54.26M
118 Immutable X $1.07 $145.55K $1,521M
119 Mister Miggles $0.090 $145.51K
120 Myro $0.028 $145.04K $28.08M
121 Band Protocol $1.10 $145.01K $168.37M
122 BEPRO Network $0.000401 $144.80K $4.01M
123 Synthetix Network Token $1.41 $144.69K $463.78M
124 Polkadex $0.110 $144.63K $920.08K
125 Monsta Infinite Token $0.004 $144.50K
126 My Neighbor Alice $0.875 $143.74K
127 KHAN $0.003 $143.61K
128 Dusk Network $0.149 $143.56K $75.12M
129 Melania Meme $2.28 $143.32K $369.19M
130 PancakeSwap $1.87 $143.14K $541.43M
131 SafePal Token $0.674 $143.00K
132 Tema $0.006 $142.51K $5.52M
133 Kin $0.000009 $142.29K $24.22M
134 Holo $0.002 $142.03K $325.28M
135 Quant $96.52 $141.86K $1,165M
136 Blur $0.171 $141.61K $371.48M
137 Milady Meme Coin $0.00000005 $141.48K $48.52M
138 MANEKI $0.003 $141.46K
139 Solanium $0.085 $141.39K $8.46M
140 Polkacity $0.006 $141.36K $616.72K
141 Ondo $1.33 $141.35K
142 Dingocoin $0.000029 $140.93K $3.28M
143 The Sandbox $0.492 $140.89K $1,177M
144 Gnosis $202.81 $140.87K $525.21M
145 eCash $0.000030 $281.50K $604.41M
146 slop $0.001 $139.95K
147 Ontology Gas $0.279 $139.88K $16.92M
148 Super Best Friends $0.00000000 $139.31K
149 Dego Finance $1.75 $139.21K $36.70M
150 Ferrum Network $0.005 $139.12K $500.88K
151 ZeroSwap $0.010 $138.83K $640.36K
152 Universal Basic Compute $0.004 $138.46K
153 ZeropAI $0.000079 $138.37K
154 WELFY $0.000031 $137.83K
155 Lido DAO $1.78 $137.81K $1,593M
156 Axie Infinity $5.08 $137.47K $780.04M
157 CUTTLEFISHY $0.000060 $137.32K
158 Only1 $0.025 $137.12K $8.28M
159 Virtuals Protocol $1.85 $136.25K $1,847M
160 Cronos $0.127 $135.25K $3,378M
161 Maha $0.620 $135.05K $2.72M
162 Sidus $0.002 $134.87K $25.78M
163 sci-hub $0.005 $134.67K
164 Decentraland $0.416 $134.40K $807.77M
165 JulSwap $0.002 $134.17K $947.33K
166 Sentinel $0.001 $133.90K $11.51M
167 r/snoofi $0.001 $133.76K
168 LooksRare Token $0.030 $133.71K
169 Fringe $0.001 $133.28K
170 USDD $0.994 $133.17K $719.29M
171 Akropolis $0.001 $133.04K $2.31M
172 Magic Internet Money $0.999 $132.70K
173 TrustSwap $0.177 $132.36K $17.66M
174 Lovely Inu finance $0.002 $132.08K
175 Bufficorn $0.00000014 $132.04K
176 NBX $0.001 $132.00K $4.67K
177 Youclout $0.000040 $131.98K
178 Fuse Network $0.025 $131.78K $6.31M
179 Guanciale by Virtuals $0.004 $131.69K $3.53M
180 Pontoon $0.000026 $131.33K
181 MAPS $0.018 $130.87K $838.43K
182 Pozi $0.000027 $130.75K
183 Multibit $0.011 $130.60K
184 Sweat Economy $0.008 $130.21K $51.57M
185 LEO Token $9.57 $129.49K $8,951M
186 REVV $0.002 $129.13K $2.93M
187 Bitrise Token $0.00000010 $128.99K
188 Piin $0.000039 $128.44K
189 APENFT $0.00000048 $384.22K $475.46M
190 Ross Ulbricht $0.001 $127.55K
191 FireStarter $0.018 $126.68K $1.23M
192 numogram $0.011 $126.67K
193 Stratos $0.241 $125.67K $9.37M
194 sols $0.066 $125.57K
195 OddzToken (ERC-20) $0.005 $125.01K
196 ArbDoge AI $0.00000000 $124.41K $31.70M
197 BEFE $0.000013 $123.99K
198 Solaris AI $0.003 $123.51K
199 Wojak $0.000483 $246.64K $33.56M
200 Wasder $0.001 $123.10K $324.77K
201 SquidOnSui $0.000003 $122.68K $27.83K
202 Winnie the Poodle $0.008 $119.74K
203 UniLend Finance $0.254 $118.02K $15.83M
204 Persistence $0.141 $116.81K $30.01M
205 Concordium $0.003 $112.82K $35.73M
206 Nsure Network $0.002 $111.89K
207 Justice for Zachxbt $0.001 $111.02K
208 Star Atlas $0.002 $108.66K
209 VERA $0.000176 $107.88K $33.57K
210 Electra Protocol $0.000334 $107.04K $6.06M
211 Centric Swap $0.000001 $103.30K $3.28K
212 Casper Network $0.014 $103.23K $175.99M
213 Renzo $0.023 $102.45K $25.90M
214 Umbrella Network $0.008 $101.93K $2.22M
215 Orion Protocol $1.03 $98.10K
216 Open Platform $0.008 $95.71K
217 Bonfida $0.183 $91.10K $94.59M
218 Official Elon Coin $0.005 $89.73K
219 Ultra $0.098 $87.88K $38.47M
220 Alon $0.009 $86.39K $8.96M
221 HAPI $8.76 $72.37K $6.42M
222 PlotX $0.005 $70.27K $352.78K
223 Star Atlas DAO $0.106 $64.39K $28.41M
224 Synthetify $0.003 $52.97K $14.81K
225 Orderly Network $0.220 $49.87K
226 Sypool $0.000300 $45.18K $19.59K
227 Divergence Protocol $0.010 $44.00K $1.22M
228 Harmony $0.018 $36.68K $250.36M
229 Just a LOTTO $0.002 $34.17K
230 swarms $0.072 $29.95K $72.43M
231 Clearpool $0.283 $28.42K $200.81M
232 Voxies $0.125 $27.87K $26.28M
233 Johnny Suede $0.017 $27.08K
234 OpenSVM $0.003 $26.26K
235 DONNIE $0.000148 $25.80K
236 Coin98 $0.115 $23.10K $21.21M
237 Quantum Gospel $0.000116 $20.88K $116.21K
238 Verasity $0.003 $15.67K $31.91M
239 Nimiq $0.001 $14.12K $14.93M
240 ai16z $0.553 $13.03K $608.04M
241 Pollen $0.002 $6.77K $160.71K
242 Fantom $0.441 $2.52K $1,235M
244 Animal Concerts $0.000059 $617.75
245 IMVU $0.001 $486.57
246 PONKE $0.146 $92.47 $73.08M
247 Football World Community $0.00000000 $56.15 $468.47K
248 Sifchain $0.000003 $37.01 $91.63K
249 Kasta $0.028 $16.99 $18.92M
250 Opulous $0.056 $12.22
251 Decentr $0.001 $11.92 $142.45K
252 MetaShooter $0.000369 $10.48 $11.89K
253 Pluton $1.20 $10.00 $11.63M