# Coin Price Volume 24h. Marketcap
1 Bitcoin $103,947.14 $897.99M $2,059,490M
2 Ethereum $3,334.52 $1,020M $401,564M
3 XRP $3.15 $41.37M $181,341M
4 Binance Coin $683.30 $10.84M $98,403M
5 Solana $247.29 $9.58M $120,322M
6 Injective Protocol $21.94 $8.52M $1,976M
7 Cardano $1.03 $3.89M $38,658M
8 Dogecoin $0.363 $4.12M $53,656M
9 Filecoin $5.15 $2.50M $3,206M
10 Optimism $1.74 $2.40M $2,349M
11 Near Protocol $5.13 $3.07M $5,329M
12 Shiba Inu $0.000021 $2.17M $12,196M
13 Avalanche $36.59 $3.02M $15,054M
14 Ethena $0.917 $2.11M $1,307M
15 TRON $0.241 $2.24M $20,849M
16 Highstreet Token $1.24 $2.04M
17 Cosmos $6.14 $2.59M $2,401M
18 EOS $0.834 $1.91M $829.05M
19 BOOK OF MEME $0.004 $1.86M $229.23M
20 Chainlink $25.62 $2.68M $16,061M
21 AscendEx Token $0.035 $1.26M $22.80M
22 Artificial Superintelligence Alliance $1.21 $3.72M $3,157M
23 Ontology $0.228 $955.53K $207.35M
24 NEO $14.66 $949.01K $1,034M
25 0x $0.471 $1.34M $399.24M
26 Bitcoin Cash $437.50 $794.87K $8,671M
27 Tezos $1.26 $1.12M $1,289M
28 Zilliqa $0.020 $786.33K $387.69M
29 VeChain $0.047 $784.51K $3,805M
30 Basic Attention Token $0.235 $776.32K $352.12M
31 Kava $0.452 $957.50K $489.51M
32 Algorand $0.438 $1.35M $3,672M
33 Litecoin $120.21 $869.95K $9,069M
34 Qtum $3.07 $1.34M $306.13M
35 IOST $0.007 $648.13K $139.17M
36 Polkadot $6.46 $643.04K $9,436M
37 Zcash $48.56 $630.63K $792.87M
38 Floki Inu $0.000144 $1.16M $1,393M
39 Ethereum Classic $26.14 $549.51K $3,933M
40 1INCH $0.344 $381.92K $439.79M
41 Aave $351.77 $362.98K $5,269M
42 Uniswap $13.75 $355.28K $8,258M
43 NEM $0.023 $349.87K $211.21M
44 WOO $0.184 $345.60K $338.67M
45 Vanar Chain $0.088 $344.83K $123.92M
46 FIO Protocol $0.033 $333.15K $26.46M
47 Ravencoin $0.019 $327.09K $277.48M
48 Curve DAO Token $0.865 $326.88K $1,069M
49 LTO Network $0.104 $313.53K $45.29M
50 xDai $0.984 $303.77K
51 Autonio $0.001 $295.73K
52 Lokr $0.001 $288.91K $41.48K
53 Ternoa $0.005 $282.35K $6.64M
54 Nervos Network $0.010 $279.80K $432.29M
55 ZeroSwap $0.011 $278.82K $683.46K
56 Crowns $0.209 $277.36K $1.02M
57 MultiversX (Elrond) $32.16 $268.38K $895.34M
58 SHOPX $0.004 $261.41K $2.08M
59 Smoothy $0.003 $256.77K
60 aelf $0.385 $256.27K $282.71M
61 Hathor Network $0.055 $254.50K $25.21M
62 Casper Network $0.015 $251.12K $189.25M
63 XCAD Network $0.188 $249.47K $8.99M
64 Unmarshal $0.064 $249.26K $4.09M
65 THORChain $3.35 $244.32K $1,137M
66 Dash $36.83 $237.14K $445.96M
67 FTX Token $1.94 $207.74K $638.29M
68 Ultra $0.079 $206.59K $31.13M
69 Ecomi $0.000293 $187.24K $79.48M
70 GEEQ $0.050 $182.37K $1.91M
71 Akash Network $2.88 $179.54K $715.44M
72 Freela $0.000206 $177.70K
73 Faith Tribe $0.005 $163.02K
74 Wasder $0.001 $156.90K $455.11K
75 Quant $106.69 $154.16K $1,288M
76 OneLedger $0.001 $152.99K $517.92K
77 Stellar $0.450 $152.59K $13,694M
78 SafePal Token $0.696 $146.88K
79 Immutable X $1.21 $145.83K $1,717M
80 Wojak $0.001 $288.85K $47.02M
81 io.net $2.99 $144.33K $284.31M
82 Monsta Infinite Token $0.005 $144.09K
83 Centric Swap $0.000001 $142.96K $3.69K
84 Nsure Network $0.002 $142.77K
85 OddzToken (ERC-20) $0.005 $142.41K
86 Divi $0.004 $142.30K $16.04M
87 Pluton $1.22 $141.57K $11.78M
88 NBX $0.001 $141.31K $7.78K
89 GMX $23.06 $141.30K $226.65M
90 Gnosis $235.71 $140.57K $610.39M
91 Sweat Economy $0.008 $140.27K $54.63M
92 APENFT $0.00000049 $420.28K $492.61M
93 Gains Network $1.47 $140.02K $47.93M
94 PancakeSwap $2.16 $139.91K $627.87M
95 slop $0.001 $139.90K
96 Lido DAO $1.87 $139.69K $1,675M
97 Traxx $0.002 $139.43K $89.64K
98 My Neighbor Alice $1.07 $139.32K
99 KHAN $0.003 $139.25K
100 Chiliz $0.077 $139.19K $704.57M
101 Divergence Protocol $0.010 $139.07K $1.29M
102 Stratos $0.252 $138.89K $9.78M
103 eCash $0.000034 $277.12K $672.95M
104 Guanciale by Virtuals $0.005 $138.13K $4.61M
105 Ross Ulbricht $0.017 $138.04K
106 Fringe $0.001 $137.92K
107 Forward $0.002 $137.80K
108 PowerTrade Fuel $0.008 $137.70K $186.67K
109 Radiant Capital $0.051 $137.62K $58.60M
110 FireStarter $0.018 $137.39K $1.24M
111 Enjin Coin $0.172 $137.35K $308.32M
112 SSV Network $18.84 $137.01K $133.24M
113 Mister Miggles $0.050 $135.81K
114 Magic Internet Money $0.999 $135.74K
115 WINkLink $0.000093 $135.28K $92.02M
116 Electra Protocol $0.000355 $135.21K $6.43M
117 Alchemy Pay $0.021 $135.01K $175.67M
118 BEFE $0.000012 $134.97K
119 UniLend Finance $0.282 $134.72K $17.58M
120 DIA $0.631 $134.70K $75.47M
121 The Sandbox $0.579 $134.69K $1,386M
122 Loopring $0.175 $134.55K $218.64M
123 Blur $0.203 $134.36K $437.77M
124 Cronos $0.135 $134.30K $3,580M
125 USDD $0.997 $134.28K $721.31M
126 League of Kingdoms $0.177 $134.10K $20.31M
127 Ankr $0.032 $133.84K $74.33M
128 Band Protocol $1.25 $133.83K $191.52M
129 Winnie the Poodle $0.008 $133.78K
131 COTI $0.106 $133.41K $189.68M
132 CUTTLEFISHY $0.000073 $133.38K
133 Taiko $1.37 $133.02K
134 VERA $0.000188 $132.67K $35.84K
135 Dusk Network $0.184 $132.55K $88.41M
136 Pozi $0.000029 $132.51K
137 Pontoon $0.000023 $132.24K
138 Ontology Gas $0.318 $132.15K $19.26M
139 LEO Token $9.65 $132.03K $9,022M
140 Sidus $0.003 $131.85K $32.15M
141 WELFY $0.000032 $131.78K
142 Ondo $1.33 $131.73K
143 Kin $0.000010 $131.53K $27.99M
144 Rocket Pool $9.54 $131.50K $198.82M
145 Piin $0.000038 $131.43K
146 Dingocoin $0.000039 $131.17K $4.31M
147 SquidOnSui $0.000004 $131.08K $39.37K
148 The Graph $0.207 $130.82K $1,976M
149 Lovely Inu finance $0.001 $130.60K
150 Virtuals Protocol $2.67 $130.57K $2,670M
151 Tetsuo Coin $0.018 $130.35K
152 Dego Finance $2.05 $130.29K $43.11M
153 Synthetify $0.003 $130.16K $14.95K
154 Bitrise Token $0.00000010 $130.14K
155 ArbDoge AI $0.00000000 $129.70K $35.51M
156 Synthetix Network Token $1.66 $129.62K $543.68M
157 Linear $0.004 $129.60K
158 Only1 $0.031 $129.46K $10.37M
159 Maha $0.581 $129.44K $2.55M
160 Holo $0.002 $128.95K $389.01M
161 Sentinel $0.001 $128.79K $10.79M
162 Multibit $0.014 $128.79K
163 Convex Finance $3.81 $128.75K $366.96M
164 MixMarvel $0.002 $128.54K $14.40M
165 Bufficorn $0.00000013 $127.97K
166 Mona Arcane $0.001 $127.76K
167 sols $0.070 $127.51K
168 Axie Infinity $6.01 $127.29K $923.49M
169 Clearpool $0.349 $127.05K $247.31M
170 Lista DAO $0.320 $126.61K $73.57M
171 ApeCoin $1.00 $126.02K $605.37M
172 Polkacity $0.006 $125.78K $709.72K
173 Turbo $0.007 $125.78K $471.74M
174 Sushi $1.40 $125.22K $323.03M
175 LooksRare Token $0.036 $124.97K
176 DYDX (ETH) $1.18 $124.67K $355.96M
177 Star Atlas $0.003 $124.60K
178 Celer Network $0.015 $124.36K $119.59M
179 Super Best Friends $0.00000000 $124.34K
180 yesnoerror $0.061 $124.24K
181 Tema $0.014 $123.92K $13.53M
182 Chromia $0.187 $123.69K $156.58M
183 Fwog $0.170 $123.55K
184 Youclout $0.000045 $122.62K
185 Star Atlas DAO $0.123 $122.61K $32.96M
186 Myro $0.040 $122.51K $39.66M
187 Milady Meme Coin $0.00000007 $122.46K $58.00M
188 TrustSwap $0.157 $121.83K $15.73M
189 MAPS $0.017 $121.48K $767.58K
190 Merlin Chain $0.154 $120.84K $34.98M
191 MANEKI $0.004 $120.44K
192 Tensor $0.385 $240.56K
193 Compound $83.87 $119.31K $270.65M
194 Verasity $0.004 $118.93K $37.61M
195 REVV $0.003 $116.83K $3.43M
196 r/snoofi $0.001 $116.79K
197 Solaris AI $0.004 $116.79K
198 Umbrella Network $0.009 $116.05K $2.56M
199 JulSwap $0.001 $115.57K $856.53K
200 Renzo $0.031 $115.57K $35.69M
201 sci-hub $0.006 $113.45K
202 Ferrum Network $0.007 $112.36K $680.02K
203 Universal Basic Compute $0.011 $111.32K
204 Decentraland $0.491 $109.61K $953.01M
205 Solanium $0.101 $108.24K $10.09M
206 Orderly Network $0.280 $104.75K
207 Akropolis $0.000454 $99.50K $2.02M
208 Fuse Network $0.027 $98.72K $6.77M
209 Orion Protocol $1.44 $98.06K
210 degenerative SITCOM $0.001 $96.37K
211 Dogebits (DRC-20) $0.00000000 $94.87K
212 Router Protocol $0.030 $92.96K
213 Bonfida $0.239 $85.70K $123.29M
214 focai.fun $0.007 $85.20K
215 Persistence $0.147 $76.34K $31.32M
216 PlotX $0.006 $73.74K $369.78K
217 numogram $0.015 $72.06K
218 Concordium $0.003 $52.17K $36.91M
219 Animal Concerts $0.000065 $51.49K
220 Voxies $0.145 $45.49K $30.57M
221 Harmony $0.022 $41.16K $318.97M
222 Sypool $0.000313 $39.11K $20.45K
223 DONNIE $0.000238 $34.67K
224 Coin98 $0.132 $33.89K $24.37M
225 ai16z $0.858 $30.60K $944.19M
226 swarms $0.145 $26.98K $145.37M
227 Just a LOTTO $0.003 $24.28K
228 Quantum Gospel $0.000180 $24.22K $180.39K
229 Stafi $0.330 $48.03K $34.51M
230 Johnny Suede $0.010 $19.47K
231 OpenSVM $0.007 $19.36K
232 Opulous $0.060 $8.44K
233 Pollen $0.001 $3.87K $81.56K
234 Nimiq $0.001 $3.00K $18.14M
235 Fantom $0.530 $2.52K $1,485M
236 Polkadex $0.099 $2.30K $831.07K
238 Dafi Protocol $0.001 $137.12 $758.17K
239 PONKE $0.205 $78.42 $102.65M
240 Decentr $0.002 $50.39 $201.01K
241 Rainmaker Games $0.001 $21.21 $530.50K
242 Sponstar $0.122 $15.75
243 BEPRO Network $0.000429 $4.18 $4.29M