# Coin Price Volume 24h. Marketcap
1 Bitcoin $96,346.71 $7,569M $1,910,312M
2 Ethereum $2,677.43 $11,487M $322,433M
3 USDC $1.00 $1,641M $57,229M
4 First Digital USD $0.999 $882.71M $2,043M
5 Solana $171.28 $1,565M $83,616M
6 XRP $2.57 $1,103M $148,929M
7 KAITO $1.74 $818.18M $420.62M
8 Dogecoin $0.242 $582.19M $35,847M
9 Litecoin $128.63 $331.69M $9,673M
10 Sui $3.34 $308.80M $10,302M
11 Binance Coin $650.08 $472.59M $93,619M
12 OFFICIAL TRUMP $16.12 $248.93M $3,221M
13 Ethena $0.457 $225.72M $650.11M
14 Pepe $0.000009 $208.79M $3,861M
15 Cardano $0.769 $167.95M $28,828M
16 TRON $0.238 $144.85M $20,591M
17 dogwifhat $0.641 $122.78M $638.34M
18 Berachain $7.12 $115.61M $763.34M
19 BitTensor $435.96 $114.13M $3,635M
20 Avalanche $25.13 $121.96M $10,358M
21 Tether $1.00 $142.92M $142,594M
22 Jito $2.89 $99.08M
23 Chainlink $17.48 $101.01M $10,935M
24 Sei $0.278 $91.47M $499.99M
25 Hedera Hashgraph $0.217 $90.05M $9,063M
26 Worldcoin $0.004 $377.70M
27 Aptos $5.97 $78.12M $3,508M
28 Aave $240.75 $77.76M $3,626M
29 Jupiter Exchange Token $0.787 $70.59M $2,073M
30 aixbt by Virtuals $0.199 $73.92M $169.95M
31 Polkadot $5.15 $70.64M $7,553M
32 THORChain $1.21 $62.85M $409.33M
33 MANTRA $7.52 $62.66M $7,310M
34 PancakeSwap $2.39 $61.40M $692.42M
35 Lido DAO $1.60 $61.93M $1,425M
36 Arkham $0.636 $65.21M
37 Maker $1,458.88 $57.89M $1,242M
38 Near Protocol $3.40 $59.55M $4,023M
39 Uniswap $8.74 $55.59M $5,234M
40 First Neiro On Ethereum $0.000367 $55.76M
41 Arbitrum $0.472 $50.79M $2,081M
42 Peanut the Squirrel $0.149 $51.56M $148.84M
43 Eigenlayer $1.94 $51.11M $161.74M
44 Floki Inu $0.000093 $85.39M $902.36M
45 Ordinals $13.24 $36.86M $277.14M
46 Artificial Superintelligence Alliance $0.759 $86.09M $1,973M
47 Act I : The AI Prophecy $0.189 $38.11M $178.83M
48 Optimism $1.08 $35.50M $1,748M
49 Ether.fi $1.12 $35.79M
50 Shiba Inu $0.000015 $38.42M $8,944M
51 Raydium $4.33 $33.58M $1,257M
52 Filecoin $3.32 $32.49M $2,115M
53 Gala $0.023 $32.07M $850.84M
54 Curve DAO Token $0.498 $30.34M $613.87M
55 Wrapped Bitcoin $96,232.96 $46.57M $12,624M
56 Injective Protocol $15.20 $33.21M $1,481M
57 Vana $6.68 $33.11M $205.22M
58 Alchemy Pay $0.034 $33.26M $286.01M
59 Usual $0.218 $30.12M $110.66M
60 Polygon Ecosystem Token $0.294 $26.82M $2,518M
61 Pendle $3.40 $24.57M $556.87M
62 Movement $0.479 $24.55M $1,080M
63 Stellar $0.327 $25.85M $10,031M
64 Notcoin $0.003 $25.12M $302.37M
65 Render $4.22 $24.19M $2,177M
66 Algorand $0.266 $24.83M $2,242M
67 Bonk $0.000016 $23.68M $1,162M
68 Ethereum Classic $20.17 $21.70M $3,041M
69 Toncoin $3.58 $21.28M $9,108M
70 Solayer $0.662 $23.55M $138.90M
71 io.net $1.37 $20.83M $129.23M
72 BOOK OF MEME $0.002 $20.28M $111.14M
73 Chiliz $0.052 $20.64M $469.87M
74 The Sandbox $0.352 $18.98M $841.47M
75 Cookie $0.227 $18.24M $35.53M
76 Arweave $9.47 $37.55M $619.16M
77 Pyth Network $0.246 $18.53M $366.12M
78 Ethereum Name Service $26.56 $18.14M $904.54M
79 Cosmos $4.84 $18.71M $1,886M
80 Turbo $0.003 $17.70M $233.32M
81 VeChain $0.031 $15.65M $2,539M
82 Astar $0.043 $14.71M $323.47M
83 DYDX (ETH) $0.788 $15.06M $236.23M
84 Internet Computer $7.10 $15.66M $3,409M
85 Thena $0.646 $15.31M $30.09M
86 Beam Token $0.009 $13.98M $478.26M
87 BIO Protocol $0.129 $14.93M $165.69M
88 ApeCoin $0.690 $13.67M $416.36M
89 AirDAO $0.001 $12.33M $4.07M
90 Lista DAO $0.269 $13.39M $61.78M
91 Bounce $13.33 $12.31M
92 LayerZero $2.90 $13.50M $321.91M
93 Reserve Rights $0.009 $12.93M $451.53M
94 GMT $0.069 $12.47M $185.34M
95 Magic Eden $1.51 $13.31M $196.17M
96 Horizen $12.65 $10.77M $197.86M
97 EOS $0.623 $10.76M $619.62M
98 Radiant Capital $0.033 $10.87M $38.24M
99 STPT $0.095 $9.93M $187.83M
100 Stacks $0.916 $11.42M $1,381M
101 Conflux Network $0.118 $9.60M $545.51M
102 Memecoin $0.008 $19.94M
103 Bitcoin Cash $317.29 $11.37M $6,285M
104 ChainGPT $0.134 $9.04M $109.14M
105 JasmyCoin $0.021 $9.69M $1,026M
106 Sushi $0.888 $8.88M $203.93M
107 Wrapped Beacon ETH $2,844.56 $14.29M $203.62M
108 Oasis Network $0.042 $9.24M $282.10M
109 THETA $1.34 $8.98M $1,337M
110 SSV Network $11.63 $8.54M $81.97M
111 BakerySwap $0.199 $9.40M $57.60M
112 The Graph $0.135 $8.98M $1,290M
113 Wormhole $0.163 $8.56M $291.89M
114 Tellor $35.62 $8.82M $93.34M
115 Constitution DAO $0.021 $8.64M $104.14M
116 Blur $0.149 $8.65M $331.97M
117 Heima $0.570 $8.01M $37.63M
118 Ark $0.467 $10.49M $88.60M
119 Venus $8.32 $8.16M $136.35M
120 Vanar Chain $0.043 $8.28M $60.80M
121 Binance Staked SOL $177.30 $10.05M $1,269M
122 Axie Infinity $4.21 $7.84M $646.86M
123 StormX $0.006 $8.58M $67.63M
124 Convex Finance $2.66 $7.07M $256.31M
125 Synthetix Network Token $0.963 $7.30M $314.65M
126 Xai Games $0.097 $7.83M $26.83M
127 Decentraland $0.314 $7.91M $607.76M
128 Bella Protocol $0.909 $10.34M $65.89M
129 Aevo $0.156 $8.10M
130 Burger Swap $0.346 $6.83M $20.51M
131 FTX Token $1.86 $6.81M $611.38M
132 Saga $0.624 $7.47M
133 Adventure Gold $1.41 $6.93M $108.74M
134 Sleepless AI $0.272 $7.55M $35.25M
135 Mina Protocol $0.353 $7.91M $427.93M
136 MultiversX (Elrond) $22.69 $6.97M $633.45M
137 IOTA $0.218 $6.71M $604.28M
138 Nervos Network $0.006 $6.64M $289.44M
139 Tensor $0.467 $14.47M
140 Spell Token $0.001 $8.82M $129.57M
141 Immutable X $0.706 $6.35M $1,002M
142 Moonriver $8.08 $6.36M $76.37M
143 Dogs $0.000180 $7.35M $92.83M
144 Dar Open Network $0.083 $7.84M $51.16M
145 Kaia $0.129 $5.94M $767.98M
146 Qtum $3.01 $6.39M $300.84M
147 Harmony $0.016 $6.09M $229.23M
148 Dego Finance $1.50 $5.63M $31.31M
149 Storj $0.367 $5.90M $146.40M
150 Golem $0.294 $6.57M $295.29M
151 Terra Classic $0.000073 $14.18M $495.92M
152 NEO $10.55 $5.56M $744.26M
153 AltLayer $0.046 $5.90M $50.38M
154 Bonfida $0.132 $6.44M $68.23M
155 Cetus Protocol $0.125 $5.29M $9.94M
156 HIVE $0.342 $10.44M $146.23M
157 PAX Gold $2,947.78 $5.67M $581.36M
158 Metis Token $26.03 $4.95M $160.90M
159 Yield Guild Games $0.254 $4.88M $98.27M
160 Livepeer $7.23 $4.89M $259.54M
161 Pixels $0.062 $5.46M
162 Liquity $0.956 $4.65M
163 Banana Gun v2 $22.62 $4.83M
164 VeThor Token $0.003 $4.72M $276.40M
165 Celo $0.433 $4.67M $239.67M
166 Terra $0.249 $5.41M $176.66M
167 Troy $0.001 $6.24M $12.88M
168 Scroll $0.629 $4.86M $119.22M
169 API3 $0.850 $4.84M $73.29M
170 Ronin Token $1.19 $4.47M $736.37M
171 Kava $0.427 $4.37M $461.20M
172 Terra Classic USD $0.016 $4.80M $91.28M
173 Kadena $0.538 $4.47M $159.24M
174 Fusionist $1.02 $4.35M $22.36M
175 Velodrome Finance $0.070 $4.12M $58.53M
176 dForce Token $0.076 $4.06M $35.56M
177 1INCH $0.265 $3.99M $339.15M
178 Mobox $0.117 $5.18M $46.14M
179 Phala Network $0.161 $4.11M $103.18M
180 Space ID $0.00000000 $21.46M
181 Badger $3.89 $3.85M $32.52M
182 SKALE $0.036 $3.84M $197.57M
183 Illuvium $18.34 $3.70M $93.61M
184 Phoenix Global $0.920 $3.85M $45.69M
185 Juventus Fan Token $1.31 $5.11M $9.76M
186 AVA $0.681 $3.71M $38.09M
187 Kusama $20.16 $3.70M $316.13M
188 Trust Wallet Token $1.02 $3.64M $425.44M
189 Across Protocol $0.307 $3.67M $42.40M
190 Lumia $0.470 $3.88M $24.68M
191 CyberConnect $1.72 $4.18M $18.93M
192 Band Protocol $1.07 $3.54M $164.71M
193 BounceBit $0.155 $4.53M $63.25M
194 COTI $0.079 $3.88M $142.05M
195 Axelar $0.471 $3.54M $399.33M
196 Dymension $0.462 $3.80M $67.21M
197 Stargate Finance $0.269 $3.40M $55.07M
198 Flow $0.518 $3.42M $773.77M
199 Verge $0.006 $3.67M $103.92M
200 yearn.finance $5,893.56 $3.34M $197.61M
201 Portal $0.138 $3.64M
202 Zcash $35.90 $3.30M $583.35M
203 SuperVerse $0.666 $3.27M $324.25M
204 MovieBloc $0.003 $3.08M $51.48M
205 ARPA Chain $0.036 $4.57M $54.83M
207 Mask Network $2.20 $6.29M $220.81M
208 MAGIC $0.245 $3.19M
209 Quant $96.56 $3.19M $1,165M
210 VITE $0.002 $2.97M $2.42M
211 Catizen $0.176 $3.24M $53.50M
212 Zilliqa $0.015 $2.88M $280.59M
213 Dash $26.99 $2.90M $327.52M
214 Loopring $0.134 $3.24M $166.87M
215 Tezos $0.885 $2.91M $910.33M
216 Renzo $0.016 $2.97M $18.56M
217 Rocket Pool $6.82 $2.64M $142.08M
218 0x $0.314 $2.69M $266.98M
219 Holo $0.002 $3.07M $269.47M
220 Omni Network $4.84 $2.85M $50.10M
221 Ankr $0.024 $2.62M $54.36M
222 Hamster Kombat $0.002 $2.94M $109.58M
223 TrueFi $0.045 $2.53M $56.03M
224 DeXe $17.94 $2.43M $1,026M
225 LeverFi $0.001 $2.87M $45.83M
226 Highstreet Token $0.941 $2.50M
227 Amp $0.005 $3.37M $420.52M
228 IoTeX $0.019 $2.55M $182.66M
229 WOO $0.118 $2.39M $217.59M
230 Eurite $1.05 $2.37M $25.63M
231 Coin98 $0.095 $2.32M $17.54M
232 Dent $0.001 $2.48M $91.52M
233 Swipe $0.245 $5.02M $152.66M
234 Moonbeam $0.129 $2.32M $122.90M
235 Ontology $0.191 $2.39M $173.56M
236 Threshold Network $0.021 $2.23M $192.44M
237 Cartesi $0.103 $2.22M $80.94M
238 EDU Coin $0.257 $2.46M
239 Enjin Coin $0.120 $2.42M $215.54M
240 Compound $53.45 $2.20M $172.23M
241 Chromia $0.136 $2.19M $113.51M
242 BitTorrent $0.000001 $2.30M $831.93M
243 Self Chain $0.233 $2.83M $22.56M
244 RSK Infrastructure Framework $0.054 $2.11M $53.46M
245 Biswap $0.041 $2.49M $21.38M
246 GMX $19.52 $2.03M $191.53M
247 Kava Lend $0.132 $2.03M
248 FLUX $0.399 $2.06M $151.59M
249 Maverick Token $0.092 $2.14M $22.99M
250 SuperRare $0.067 $2.17M $48.24M
251 Polymesh $0.176 $2.00M $160.24M
252 FC Barcelona Fan Token $1.75 $2.92M $15.34M
253 LFJ $0.250 $1.91M $85.66M
254 UMA $1.56 $2.17M $134.11M
255 Power Ledger $0.221 $1.92M $122.45M
256 Ravencoin $0.014 $2.08M $209.49M
257 Alien Worlds $0.007 $2.14M $35.18M
258 Celer Network $0.013 $1.84M $101.60M
259 Orca $1.80 $1.97M $95.83M
260 DODO $0.090 $1.80M $65.02M
261 CLV Token $0.033 $1.81M
262 Vulcan Forged $1.98 $1.75M $47.32M
263 OG Fan Token $3.69 $2.19M $15.21M
264 League of Kingdoms $0.129 $1.72M $14.83M
265 Voxies $0.109 $1.70M $22.81M
266 Dusk Network $0.132 $1.66M $66.78M
267 My Neighbor Alice $0.701 $1.69M
268 iExec RLC $1.24 $1.69M $89.82M
269 Acala Network $0.053 $2.07M $61.91M
270 Radworks $0.861 $1.77M $44.53M
271 eCash $0.000026 $3.28M $512.01M
272 Numeraire $11.05 $1.60M $87.32M
273 Civic $0.120 $1.57M $120.53M
274 JUST $0.034 $1.56M $333.70M
275 Osmosis $0.330 $1.56M $229.44M
276 Ambire AdEx $0.139 $1.67M $19.94M
277 Stella $0.048 $1.54M
278 NFPrompt $0.123 $1.66M
279 SUN $0.019 $1.52M
280 Perpetual Protocol $0.441 $1.47M $29.06M
281 Steem $0.170 $1.47M $84.73M
282 Biconomy $0.174 $1.48M
283 Synapse $0.336 $1.42M $66.03M
284 Smooth Love Potion $0.002 $1.52M $96.10M
285 Gnosis $174.21 $1.40M $451.29M
286 Hashflow $0.095 $1.41M $19.47M
287 aelf $0.288 $1.40M $211.51M
288 Linear $0.003 $1.38M
289 UniLend Finance $0.167 $1.38M $10.44M
290 Nexo $1.33 $1.82M $862.01M
291 Automata $0.066 $1.37M $26.47M
292 Pundi X $0.364 $1.34M $94.22M
293 1000SATS (Ordinals) $0.000124 $1.31M
294 Gas $3.94 $2.76M $255.77M
295 IDEX $0.036 $1.38M $29.18M
296 Origin Protocol $0.076 $1.32M $51.58M
297 Paris Saint-Germain Fan Token $2.46 $1.83M $29.76M
298 Santos FC Fan Token $2.45 $2.05M $13.58M
299 Stafi $0.233 $2.49M $24.26M
300 AS Roma Fan Token $1.44 $1.53M $9.11M
301 Secret $0.251 $2.49M $73.71M
302 Audius $0.096 $1.51M $122.90M
303 Nano $1.23 $1.25M $164.05M
304 IOST $0.005 $1.21M $108.91M
305 Gitcoin $0.459 $1.20M
306 TrueUSD $0.998 $1.18M $494.50M
307 Hooked Protocol $0.198 $1.16M $45.21M
308 Siacoin $0.004 $1.18M $241.96M
309 Alpaca Finance $0.130 $1.16M $19.49M
310 WINkLink $0.000075 $1.16M $74.42M
311 DIA $0.525 $1.14M $62.66M
312 Metal $0.956 $1.15M $75.31M
313 CREAM $7.08 $1.11M
314 Basic Attention Token $0.180 $1.13M $269.19M
315 LTO Network $0.078 $1.13M $33.77M
316 Tokocrypto $0.286 $1.09M $21.49M
317 Contentos $0.005 $1.31M $25.29M
318 xMoney $0.054 $1.03M $38.11M
319 Paxos Standard $1.00 $1.02M $110.22M
320 WAX $0.032 $1.00M $115.61M
321 Orchid Protocol $0.097 $1.26M
322 Cortex $0.179 $1.00M $39.58M
323 Prometeus $6.12 $988.78K $111.71M
324 Atletico Madrid Fan Token $1.51 $1.10M $5.04M
325 COMBO $0.298 $2.24M $21.16M
326 Marlin $0.013 $961.94K $103.19M
327 ALPINE Fan Token $1.08 $1.06M
328 DigiByte $0.008 $945.52K $138.57M
329 BENQI $0.009 $943.44K $49.70M
330 Alchemix $12.25 $878.51K $28.87M
331 AC Milan Fan Token $1.13 $1.76M $7.54M
332 VIDT DAO $0.018 $864.16K $13.67M
333 QuarkChain $0.009 $803.64K $64.00M
334 Theta Fuel $0.049 $812.73K $333.95M
335 Flamingo Finance $0.040 $803.34K
336 ICON $0.129 $772.11K $61.14M
337 Measurable Data Token $0.035 $800.93K $21.08M
338 IQ $0.006 $758.96K $111.12M
339 NKN $0.058 $777.12K $45.44M
340 Shentu $0.473 $813.56K
341 Ampleforth Governance Token $3.46 $790.19K $49.26M
342 Wing Finance $3.63 $744.90K $12.50M
343 Viction $0.297 $1.01M $28.82M
344 Ardor $0.070 $747.85K $70.44M
345 Balancer $1.94 $709.56K $118.23M
346 Aavegotchi $0.551 $706.53K $29.08M
347 Manchester City Fan Token $1.27 $821.42K
348 Tranchess $0.113 $696.64K $21.84M
349 Request $0.101 $700.68K $77.71M
350 Lazio Fan Token $1.17 $958.46K $10.08M
351 Ethernity Chain $1.36 $681.51K $32.10M
352 FIO Protocol $0.022 $671.16K $18.00M
353 Lisk $0.752 $665.94K $96.82M
354 REI Network $0.036 $660.44K $34.26M
355 Viberate $0.059 $645.74K $11.74M
356 FC Porto $1.20 $701.94K $8.67M
357 Prosper $0.388 $624.13K $17.90M
358 Harvest Finance $34.02 $618.49K $22.92M
359 SafePal Token $0.647 $620.95K
360 NULS $0.262 $616.84K $28.97M
361 Bancor $0.511 $608.52K $61.50M
362 PlayDapp $0.024 $602.26K $14.42M
363 Stratis $0.057 $704.75K
364 Beta Token $0.025 $546.54K
365 Enzyme $12.70 $541.55K $33.81M
366 Ontology Gas $0.263 $534.55K $15.99M
367 Streamr DATAcoin $0.024 $520.89K $18.37M
368 FUNToken $0.003 $489.51K $30.29M
369 Quickswap $0.026 $488.02K $13.90M
370 Kyber Network Crystal $0.414 $511.86K $71.33M
371 Firo $1.26 $476.97K $18.06M
372 Status $0.030 $430.58K $120.58M
373 Aergo $0.092 $407.52K $42.76M
374 PIVX $0.188 $409.94K $16.54M
375 Gains Network $1.60 $401.71K $50.48M
376 Beefy $245.15 $376.91K $19.60M
377 AirSwap $0.072 $371.92K $12.65M
378 Wanchain $0.147 $368.77K $29.11M
379 Decred $13.24 $360.92K $218.02M
380 Komodo $0.197 $316.31K $27.63M
381 Anchored Coins AEUR $1.05 $72.36K