# Coin Price Volume 24h. Marketcap
1 Bitcoin $83,529.92 $3,490M $1,658,360M
2 Ethereum $1,587.15 $4,479M $191,135M
3 USDC $1.00 $902.02M $60,467M
4 Solana $126.14 $1,042M $65,153M
5 MANTRA $0.798 $538.01M $773.76M
6 First Digital USD $0.999 $355.17M $1,637M
7 XRP $2.09 $619.19M $121,729M
8 Sui $2.08 $215.53M $6,780M
9 Pepe $0.000007 $159.61M $2,951M
10 TRON $0.250 $125.01M $21,629M
11 Dogecoin $0.153 $183.26M $22,764M
12 Cardano $0.609 $121.63M $23,000M
13 Binance Coin $579.18 $189.77M $83,373M
14 WalletConnect Token $0.291 $91.13M $54.22M
15 Tether $1.00 $93.84M $144,653M
16 OFFICIAL TRUMP $7.80 $67.73M $1,563M
17 KernelDAO $0.230 $75.19M $37.39M
18 Avalanche $18.94 $49.55M $7,890M
19 Chainlink $12.22 $54.98M $7,667M
20 Ethena $0.274 $45.90M $1,522M
21 Curve DAO Token $0.580 $42.68M $717.08M
22 EOS $0.588 $39.78M $912.47M
23 Alchemy Pay $0.028 $38.72M $141.04M
24 Toncoin $2.84 $31.49M $7,133M
25 VeThor Token $0.003 $28.74M $259.51M
26 Hedera Hashgraph $0.157 $39.42M $6,627M
27 Litecoin $75.28 $31.23M $5,693M
28 Solayer $1.85 $28.91M $389.30M
29 Wrapped Bitcoin $83,523.68 $33.98M $10,956M
30 Ardor $0.114 $24.03M $114.22M
31 dogwifhat $0.389 $28.46M $388.98M
32 Near Protocol $2.04 $26.11M $2,416M
33 Gas $3.57 $49.03M $233.40M
34 Aave $133.88 $23.98M $2,020M
35 Render $3.71 $25.92M $1,923M
36 Artificial Superintelligence Alliance $0.461 $51.15M $1,204M
37 BitTensor $230.75 $28.01M $1,983M
38 Orca $3.45 $22.30M $185.72M
39 Bonk $0.000012 $23.84M $911.13M
40 Bitcoin Cash $319.71 $21.92M $6,342M
41 Polkadot $3.52 $20.65M $5,238M
42 Raydium $2.06 $22.05M $599.95M
43 Sei $0.169 $24.47M $788.46M
44 Peanut the Squirrel $0.122 $21.13M $122.33M
45 Worldcoin $0.003 $72.58M
46 Berachain $3.89 $17.10M $419.59M
47 Shiba Inu $0.000012 $18.10M $6,874M
48 Ondo $0.830 $18.21M $2,626M
49 Arbitrum $0.280 $16.65M $1,294M
50 Movement $0.274 $16.57M $671.93M
51 PAX Gold $3,276.18 $14.92M $645.88M
52 Aptos $4.62 $16.48M $2,854M
53 Gunz $0.047 $16.34M $28.21M
54 Stellar $0.236 $15.84M $7,269M
55 Act I : The AI Prophecy $0.060 $18.19M $56.99M
56 LayerZero $2.44 $15.05M $269.42M
57 FUNToken $0.009 $12.31M $94.25M
58 Algorand $0.179 $17.04M $1,537M
59 VeChain $0.023 $13.14M $1,940M
60 Pendle $3.06 $13.02M $501.45M
61 Maker $1,353.90 $11.25M $1,138M
62 Floki Inu $0.000054 $24.81M $517.67M
63 Ark $0.460 $13.49M $86.56M
64 Uniswap $5.18 $10.78M $3,116M
65 JasmyCoin $0.014 $11.00M $689.09M
66 COTI $0.066 $12.20M $119.10M
67 Filecoin $2.42 $11.45M $1,578M
68 Jupiter Exchange Token $0.356 $10.79M $1,015M
69 Lista DAO $0.219 $10.91M $50.38M
70 Lido DAO $0.681 $10.27M $612.99M
71 PancakeSwap $1.82 $9.31M $526.76M
72 DeXe $13.30 $8.42M $759.79M
73 Usual $0.136 $10.39M $69.56M
74 THORChain $1.10 $12.09M $373.51M
75 Gala $0.014 $9.77M $532.39M
76 Mubarak $0.023 $7.42M $23.46M
77 First Neiro On Ethereum $0.000164 $8.49M
78 API3 $0.789 $9.64M $93.23M
79 Optimism $0.636 $7.94M $1,055M
80 NEO $5.32 $8.43M $375.94M
81 Cosmos $3.98 $8.81M $1,558M
82 Ordinals $6.14 $6.62M $129.24M
83 Virtuals Protocol $0.555 $6.88M $360.52M
84 The Sandbox $0.246 $7.35M $606.98M
85 Prosper $0.053 $6.07M $2.45M
86 Conflux Network $0.067 $6.56M $332.30M
87 Civic $0.111 $6.42M $111.08M
88 Notcoin $0.002 $6.79M $173.34M
89 Ethereum Classic $14.88 $6.76M $2,250M
90 GMX $15.53 $6.00M $155.93M
91 Zcash $30.81 $5.84M $503.57M
92 Arkham $0.458 $6.84M $178.14M
93 Zilliqa $0.011 $5.76M $215.39M
94 Nillion $0.361 $7.19M $70.56M
95 Chiliz $0.036 $6.36M $342.98M
96 Solar $0.198 $13.18M $124.02M
97 Injective Protocol $7.73 $7.79M $755.75M
98 Polygon Ecosystem Token $0.180 $6.35M $1,540M
99 GMT $0.045 $5.04M $125.90M
100 EDU Coin $0.111 $5.76M
101 Ampleforth Governance Token $2.49 $4.94M $35.52M
102 aixbt by Virtuals $0.076 $5.57M $65.38M
103 Arweave $5.05 $10.80M $331.96M
104 THETA $0.665 $5.09M $666.68M
105 Bella Protocol $0.708 $6.41M $51.23M
106 Measurable Data Token $0.024 $4.46M $14.62M
107 Vana $5.13 $4.83M $158.20M
108 Bounce $11.95 $5.03M $78.73M
109 Wormhole $0.069 $4.62M $311.87M
110 My Neighbor Alice $0.423 $4.56M
111 io.net $0.573 $4.87M $88.14M
112 Internet Computer $4.74 $4.92M $2,304M
113 Eigenlayer $0.769 $5.56M $188.09M
114 Ethereum Name Service $13.89 $4.37M $495.17M
115 Wrapped Beacon ETH $1,692.96 $5.00M $120.10M
116 Ether.fi $0.437 $5.06M $100.39M
117 DYDX (ETH) $0.544 $4.23M $184.06M
118 Status $0.022 $4.04M $88.98M
119 Constitution DAO $0.010 $4.25M $52.50M
120 SuperRare $0.055 $5.32M $39.57M
121 Four $1.98 $4.56M $756.77M
122 TUTORIAL $0.021 $3.83M $20.19M
123 Phala Network $0.096 $4.36M $61.39M
124 SuperVerse $0.529 $4.27M $239.07M
125 Balancer $0.953 $3.59M $57.44M
126 KAITO $0.718 $5.81M $173.48M
127 Reserve Rights $0.007 $4.75M $398.16M
128 MyShell $0.120 $4.45M $32.36M
129 Tezos $0.493 $4.98M $513.18M
130 Viction $0.192 $4.39M $18.60M
131 Dymension $0.262 $4.61M $38.28M
132 Mask Network $1.04 $7.04M $103.71M
133 Memecoin $0.005 $7.28M
134 Troy $0.000112 $7.05M $963.70K
135 Magic Eden $0.920 $3.77M $122.87M
136 Jito $1.62 $3.78M $484.65M
137 Axie Infinity $2.17 $3.58M $348.46M
138 Stacks $0.579 $4.11M $883.49M
139 Banana For Scale $0.005 $3.12M $51.14M
140 ApeCoin $0.409 $3.42M $307.93M
141 The Graph $0.077 $3.33M $739.98M
142 Beam Token $0.006 $3.45M $300.16M
143 IoTeX $0.018 $2.95M $170.24M
144 IOTA $0.157 $3.21M $572.92M
145 Turbo $0.002 $3.27M $122.56M
146 Banana Gun v2 $15.20 $3.42M
147 VIDT DAO $0.001 $2.85M $1.13M
148 Renzo $0.013 $4.14M $15.33M
149 Kava $0.425 $2.78M $460.01M
150 Bubblemaps $0.080 $3.88M $20.42M
151 RedStone $0.348 $3.37M $97.57M
152 Cetus Protocol $0.094 $2.85M $7.55M
153 BIO Protocol $0.043 $3.40M $70.28M
154 Scroll $0.229 $2.74M $43.49M
155 STPT $0.040 $2.52M $79.48M
156 Phoenix Global $0.427 $2.71M $21.25M
157 Nervos Network $0.004 $3.02M $200.61M
158 Decentraland $0.268 $2.89M $521.70M
159 Tellor $22.91 $2.84M $60.17M
160 Immutable X $0.402 $2.43M $711.45M
161 ARPA Chain $0.020 $3.53M $30.59M
162 Eurite $1.13 $3.46M $27.70M
163 Juventus Fan Token $0.968 $3.53M $7.20M
164 Horizen $8.05 $2.52M $128.78M
165 aelf $0.212 $2.50M $158.90M
166 Sushi $0.541 $2.54M $104.43M
167 BOOK OF MEME $0.001 $3.64M $60.42M
168 Pyth Network $0.125 $2.55M $452.26M
169 Pixels $0.024 $2.81M
170 Saga $0.196 $3.25M
171 Wing Finance $0.949 $2.23M $3.28M
172 Dogs $0.000111 $2.74M $57.43M
173 Ronin Token $0.464 $2.38M $288.35M
174 Yield Guild Games $0.156 $2.32M $60.46M
175 Kyber Network Crystal $0.311 $2.67M $53.62M
176 1000SATS (Ordinals) $0.000038 $2.17M
177 Dego Finance $1.87 $2.14M $39.08M
178 Bonfida $0.069 $2.50M $35.60M
179 Steem $0.135 $2.24M $69.01M
180 Polymesh $0.134 $2.07M $154.27M
181 Synthetix Network Token $0.625 $2.10M $212.59M
182 Solv Protocol $0.023 $2.71M $34.68M
183 MultiversX (Elrond) $13.65 $3.08M $384.56M
184 Sleepless AI $0.120 $2.09M $15.61M
185 Kusama $12.77 $2.01M $209.12M
186 HIVE $0.222 $3.98M $94.99M
187 Heima $0.331 $1.90M $21.96M
188 dForce Token $0.054 $1.86M $25.61M
189 Aevo $0.087 $2.05M $78.99M
190 QuarkChain $0.008 $1.81M $57.89M
191 GoPlus $0.017 $2.75M $31.28M
192 Venus $4.89 $1.80M $81.47M
193 MovieBloc $0.002 $1.71M $40.64M
194 Terra Classic $0.000057 $4.88M $387.41M
195 yearn.finance $4,467.97 $1.76M $151.00M
196 0x $0.235 $1.67M $199.54M
197 Portal $0.071 $1.92M
198 Mina Protocol $0.205 $1.88M $252.36M
199 Golem $0.248 $1.69M $249.48M
200 Hamster Kombat $0.002 $1.98M $160.25M
201 Vanar Chain $0.024 $1.84M $33.36M
202 Kava Lend $0.017 $1.59M
203 Astar $0.026 $1.61M $196.84M
204 Voxies $0.023 $1.59M $4.77M
205 SKALE $0.019 $1.62M $107.04M
206 Kaia $0.100 $1.65M $598.35M
207 Metis Token $13.10 $1.57M $82.71M
208 Blur $0.095 $1.68M $218.46M
209 Radworks $0.702 $1.69M $36.37M
210 Paxos Standard $1.00 $1.48M $110.20M
211 Thena $0.225 $1.71M $10.49M
212 FLUX $0.216 $1.49M $82.73M
213 Perpetual Protocol $0.175 $1.46M $11.56M
214 DigiByte $0.010 $1.46M $175.56M
215 Quant $64.54 $1.71M $780.05M
216 Catizen $0.075 $1.78M $22.96M
217 Kadena $0.383 $1.47M $118.71M
218 Qtum $1.94 $1.47M $193.88M
219 Adventure Gold $0.785 $1.43M $60.69M
220 Compound $39.74 $1.50M $353.03M
221 Xai Games $0.042 $1.71M $11.63M
222 1INCH $0.166 $1.42M $230.19M
223 Harmony $0.010 $1.46M $145.35M
224 Audius $0.062 $1.82M $81.68M
225 CyberConnect $1.04 $1.55M $11.44M
226 Cookie $0.086 $1.45M $13.57M
227 CREAM $1.13 $1.33M
228 SSV Network $4.99 $1.33M $35.30M
229 Oasis Network $0.023 $1.53M $157.45M
230 Spell Token $0.001 $1.92M $78.96M
231 Space ID $0.00000000 $6.89M
232 Vulcan Forged $1.02 $1.30M $24.24M
233 TrueFi $0.031 $1.34M $38.73M
234 Celo $0.288 $1.36M $163.70M
235 LFJ $0.160 $1.29M $54.91M
236 Binance Staked SOL $131.99 $2.35M $945.19M
237 Self Chain $0.200 $1.74M $19.39M
238 Terra Classic USD $0.011 $1.47M $61.81M
239 Hashflow $0.051 $1.28M $10.44M
240 Enjin Coin $0.061 $1.44M $112.14M
241 ChainGPT $0.065 $1.31M $52.16M
242 Flow $0.340 $1.34M $536.83M
243 ICON $0.088 $1.23M $93.04M
244 OG Fan Token $3.80 $1.41M $15.67M
245 LeverFi $0.000405 $1.52M $14.02M
246 Illuvium $11.15 $1.21M $83.83M
247 Ontology Gas $0.184 $1.19M $11.13M
248 Axelar $0.294 $1.25M $277.76M
249 Livepeer $3.79 $1.30M $150.87M
250 Terra $0.154 $1.70M $109.49M
251 BounceBit $0.096 $1.60M $39.31M
252 Coin98 $0.052 $1.13M $9.65M
253 Basic Attention Token $0.123 $1.20M $183.44M
254 Tensor $0.120 $3.03M
255 Amp $0.004 $1.54M $297.65M
256 Cortex $0.061 $1.19M $13.43M
257 AltLayer $0.026 $1.78M $28.25M
258 Dar Open Network $0.039 $1.25M $24.56M
259 Metal $0.756 $1.15M $59.66M
260 Mobox $0.038 $1.60M $15.18M
261 Beta Token $0.001 $1.06M
262 Convex Finance $2.11 $1.05M $208.37M
263 Orchid Protocol $0.065 $1.07M
264 Moonbeam $0.064 $1.04M $61.83M
265 DODO $0.042 $1.05M $30.44M
266 Ambire AdEx $0.072 $1.29M $10.40M
267 BitTorrent $0.000001 $1.29M $602.61M
268 Stafi $0.123 $2.09M $12.87M
269 Prometeus $5.75 $1.01M $104.99M
270 Celer Network $0.008 $1.00M $59.79M
271 Storj $0.259 $1.07M $103.46M
272 Quickswap $0.025 $998.36K $13.22M
273 Paris Saint-Germain Fan Token $1.96 $1.40M $23.59M
274 Liquity $0.525 $992.24K
275 WOO $0.058 $1.01M $111.49M
276 Highstreet Token $0.362 $1.05M
277 UMA $1.05 $1.07M $90.67M
278 FTX Token $0.839 $939.63K $113.40M
279 NFPrompt $0.056 $1.13M
280 Ankr $0.016 $946.54K $164.81M
281 Omni Network $1.80 $1.16M $18.69M
282 NKN $0.017 $915.54K $13.16M
283 Across Protocol $0.187 $976.75K $25.80M
284 Nexo $1.01 $1.37M $648.83M
285 Dash $20.20 $940.46K $247.37M
286 Holo $0.001 $1.15M $163.16M
287 BakerySwap $0.114 $966.72K $33.07M
288 Acala Network $0.028 $1.32M $32.61M
289 Enzyme $8.50 $871.25K $22.77M
290 WINkLink $0.000047 $920.31K $47.13M
291 UniLend Finance $0.009 $840.68K $585.34K
292 Alien Worlds $0.004 $1.02M $21.27M
293 Threshold Network $0.014 $914.25K $144.60M
294 Velodrome Finance $0.043 $866.96K $36.01M
295 Marlin $0.007 $791.51K $57.96M
296 Biswap $0.011 $1.10M $5.75M
297 Stargate Finance $0.183 $790.13K $177.64M
298 Firo $0.317 $768.38K $4.60M
299 Verge $0.004 $878.05K $67.50M
300 Numeraire $6.86 $795.62K $54.99M
301 Osmosis $0.210 $1.23M $151.38M
302 Badger $0.787 $832.74K $6.60M
303 Lumia $0.273 $773.58K $14.33M
304 Chromia $0.082 $731.08K $68.85M
305 Rocket Pool $3.52 $760.22K $75.06M
306 IOST $0.003 $706.99K $81.10M
307 RSK Infrastructure Framework $0.038 $780.99K $38.00M
308 Power Ledger $0.161 $742.18K $85.18M
309 Ravencoin $0.010 $790.92K $154.60M
310 Manchester City Fan Token $0.996 $784.66K
311 Fusionist $0.448 $737.74K $9.87M
312 MAGIC $0.071 $745.60K
313 Smooth Love Potion $0.001 $713.38K $57.62M
314 Trust Wallet Token $0.742 $670.53K $309.48M
315 SUN $0.017 $675.48K $324.48M
316 NULS $0.025 $680.01K $2.77M
317 Epic Chain $1.32 $692.99K $28.16M
318 iExec RLC $1.05 $674.41K $76.12M
319 Viberate $0.018 $640.73K $3.59M
320 Biconomy $0.097 $866.70K $91.80M
321 FC Barcelona Fan Token $1.62 $921.30K $14.21M
322 Contentos $0.003 $850.75K $15.51M
323 Stella $0.027 $613.48K
324 Dent $0.001 $672.96K $62.88M
325 Alpaca Finance $0.030 $600.89K $4.60M
326 Loopring $0.086 $672.24K $107.30M
327 Hooked Protocol $0.112 $585.86K $27.48M
328 Moonriver $4.90 $598.50K $46.85M
329 Gitcoin $0.235 $564.46K
330 Theta Fuel $0.032 $566.65K $224.57M
331 Flamingo Finance $0.014 $565.81K
332 WAX $0.020 $545.59K $71.25M
333 Automata $0.048 $548.27K $19.36M
334 Ontology $0.132 $620.33K $120.92M
335 eCash $0.000020 $1.08M $388.20M
337 IQ $0.004 $508.24K $78.20M
338 Siacoin $0.003 $506.56K $167.16M
339 Alchemix $8.15 $499.73K $19.23M
340 AVA $0.515 $530.75K $28.63M
341 Cartesi $0.053 $491.79K $41.74M
342 Santos FC Fan Token $2.45 $771.10K $13.56M
343 AS Roma Fan Token $1.05 $546.35K $6.67M
344 Synapse $0.145 $538.55K $28.61M
345 Stratis $0.042 $626.90K $82.59M
346 ALPINE Fan Token $0.703 $588.69K
347 JUST $0.031 $450.95K $303.69M
348 Shentu $0.307 $532.52K
349 LTO Network $0.023 $443.37K $10.13M
350 DIA $0.338 $444.52K $40.53M
351 Band Protocol $0.654 $525.22K $104.52M
352 AC Milan Fan Token $0.775 $849.54K $5.16M
353 Tokocrypto $0.138 $415.36K $10.34M
354 Pundi X $0.255 $414.14K $65.85M
355 Origin Protocol $0.053 $429.01K $35.75M
356 Tranchess $0.050 $402.31K $9.61M
357 SafePal Token $0.463 $393.25K $231.67M
358 PlayDapp $0.009 $383.68K $5.56M
359 Dusk Network $0.069 $395.81K $35.57M
360 Maverick Token $0.048 $439.13K $12.10M
361 Streamr DATAcoin $0.015 $384.58K $11.34M
362 Atletico Madrid Fan Token $1.04 $379.69K $3.44M
363 Secret $0.171 $744.54K $50.19M
364 Aavegotchi $0.392 $348.66K $20.74M
365 Request $0.098 $364.27K $75.30M
366 Wanchain $0.097 $352.52K $19.20M
367 Nano $0.883 $356.25K $117.46M
368 BENQI $0.008 $344.22K $50.75M
369 Lazio Fan Token $0.926 $447.55K $7.97M
370 xMoney $0.028 $370.69K $19.44M
371 Gains Network $1.31 $339.03K $40.02M
372 REI Network $0.019 $337.16K $18.35M
373 Gnosis $107.97 $336.96K $279.57M
374 Harvest Finance $27.95 $316.76K $18.78M
375 League of Kingdoms $0.065 $317.01K $7.49M
376 PIVX $0.116 $316.71K $10.21M
377 TrueUSD $0.999 $306.76K $494.57M
378 Lisk $0.468 $288.91K $76.08M
379 IDEX $0.020 $372.47K $16.23M
380 FIO Protocol $0.013 $279.12K $10.39M
381 Decred $12.04 $274.35K $201.29M
382 Radiant Capital $0.018 $310.83K $20.89M
383 FC Porto $0.914 $331.29K $6.59M
384 Bancor $0.364 $260.93K $43.79M
385 Komodo $0.118 $261.64K $16.67M
386 Beefy $142.09 $158.48K $11.36M
387 Anchored Coins AEUR $1.02 $49.45K