# Coin Price Volume 24h. Marketcap
1 Bitcoin $96,007.22 $4,019M $1,900,869M
2 Ethereum $3,302.20 $6,643M $398,024M
3 Dogecoin $0.307 $1,672M $45,309M
4 Solana $179.10 $1,853M $86,001M
5 XRP $2.19 $1,194M $125,308M
6 USDC $1.00 $775.00M $42,970M
7 Sui $4.38 $622.36M $12,819M
8 Pepe $0.000017 $588.28M $7,082M
9 First Digital USD $0.999 $542.58M $1,725M
10 Binance Coin $650.94 $551.80M $93,831M
11 Cardano $0.872 $317.44M $32,748M
12 TRON $0.242 $264.58M $20,932M
13 Ethena $0.999 $251.29M $1,425M
14 Movement $0.877 $230.48M $1,978M
15 dForce Token $0.086 $185.56M $40.52M
16 Chainlink $21.61 $207.55M $13,587M
17 Aptos $9.09 $186.96M $5,078M
18 Hedera Hashgraph $0.245 $166.89M $9,265M
19 Shiba Inu $0.000021 $138.00M $12,368M
20 Peanut the Squirrel $0.614 $134.60M $618.12M
21 dogwifhat $1.82 $125.59M $1,822M
22 Uniswap $13.40 $117.77M $8,069M
23 Tether $1.00 $143.77M $139,880M
24 Adventure Gold $1.92 $111.84M $148.60M
25 Horizen $26.30 $109.59M $411.96M
26 Litecoin $97.00 $116.07M $7,342M
27 Aave $292.50 $118.80M $4,392M
28 Worldcoin $0.005 $438.31M
29 Avalanche $36.25 $116.39M $14,902M
30 First Neiro On Ethereum $0.001 $103.95M
31 Fantom $0.933 $104.43M $2,626M
32 Bonk $0.000030 $104.92M $2,231M
33 Polkadot $6.78 $95.42M $9,867M
34 Near Protocol $4.86 $87.11M $5,059M
35 Arbitrum $0.730 $81.35M $1,945M
36 Curve DAO Token $0.764 $73.19M $948.12M
37 Floki Inu $0.000161 $156.59M $1,566M
38 Fetch.AI $1.23 $151.96M $3,017M
39 Stellar $0.344 $72.83M $10,428M
40 THORChain $4.84 $67.13M $1,640M
41 The Sandbox $0.548 $65.03M $1,313M
42 Filecoin $4.78 $61.90M $2,940M
43 Sei $0.411 $65.38M $742.46M
44 Act I : The AI Prophecy $0.307 $64.57M
45 Gala $0.034 $62.53M $1,285M
46 IDEX $0.068 $60.66M $54.19M
47 Optimism $1.72 $56.93M $2,324M
48 Eigenlayer $3.63 $55.30M $304.25M
49 Bitcoin Cash $441.58 $52.63M $8,773M
50 BOOK OF MEME $0.006 $49.42M $331.80M
51 io.net $2.89 $50.53M $275.38M
52 Render $6.86 $48.89M $3,558M
53 BitTensor $442.78 $45.44M $2,895M
54 Stratis $0.085 $58.40M
55 Ethereum Name Service $33.33 $42.56M $1,140M
56 Stacks $1.61 $41.72M $2,403M
57 Magic Eden $2.98 $44.08M $390.51M
58 DeXe $9.41 $36.97M $540.18M
59 Stafi $0.430 $75.08M $44.89M
60 Ether.fi $1.91 $40.35M
61 Algorand $0.318 $38.47M $2,649M
62 LayerZero $5.32 $38.15M $591.52M
63 Livepeer $15.18 $37.06M $542.53M
64 Injective Protocol $20.00 $37.88M $1,806M
65 VeChain $0.044 $36.93M $3,586M
66 Internet Computer $9.76 $35.55M $4,668M
67 PancakeSwap $2.30 $33.28M $684.12M
68 Ordinals $25.52 $32.98M $536.23M
69 Toncoin $5.22 $33.03M $13,304M
70 Tezos $1.24 $31.31M $1,262M
71 Cosmos $6.35 $31.79M $2,489M
72 Ethereum Classic $25.42 $30.52M $3,829M
73 DYDX (ETH) $1.38 $30.86M $417.38M
74 JasmyCoin $0.032 $29.58M $1,569M
75 MANTRA $3.53 $28.20M $2,857M
76 FUNToken $0.005 $26.40M $55.29M
77 Polygon Ecosystem Token $0.462 $30.11M $2,575M
78 HIVE $0.349 $55.18M $148.48M
79 Lumia $1.37 $26.99M $72.54M
80 AVA $1.22 $26.27M $68.22M
81 Lido DAO $1.65 $26.66M $1,478M
82 Arkham $1.40 $27.82M
83 Badger $3.88 $25.91M $32.37M
84 Pendle $4.89 $26.23M $802.73M
85 EOS $0.767 $24.64M $764.09M
86 Wrapped Bitcoin $95,675.71 $41.53M $14,785M
87 Reserve Rights $0.011 $24.08M $560.05M
88 Sushi $1.40 $22.70M $324.70M
89 THETA $2.11 $22.52M $2,113M
90 Civic $0.175 $21.15M $175.91M
91 Turbo $0.008 $23.39M $553.37M
92 Scroll $1.02 $21.00M $194.38M
93 Arweave $15.25 $42.30M $1,004M
94 Thena $1.17 $20.40M $54.68M
95 Troy $0.005 $21.76M $47.51M
96 Memecoin $0.011 $39.81M
97 ApeCoin $1.10 $20.29M $667.35M
98 GMT $0.129 $19.01M $338.83M
99 Beam Token $0.026 $18.88M $1,325M
100 Jupiter Exchange Token $0.793 $17.97M $1,074M
101 IOTA $0.280 $17.81M $778.93M
102 Terra Classic $0.000105 $39.52M $715.30M
103 Kaia $0.216 $16.65M $1,283M
104 Space ID $0.00000000 $89.62M
105 Dogs $0.001 $18.36M $262.43M
106 Chiliz $0.082 $18.72M $747.70M
107 Cetus Protocol $0.328 $15.89M $26.29M
108 Raydium $4.26 $16.10M $1,242M
109 The Graph $0.201 $15.85M $1,922M
110 Constitution DAO $0.040 $15.63M $204.50M
111 FTX Token $2.84 $14.00M $931.30M
112 Notcoin $0.006 $16.35M $628.59M
113 Bonfida $0.246 $14.90M $127.20M
114 Cortex $0.271 $13.88M $59.62M
115 Viberate $0.085 $13.78M $16.89M
116 Synthetix Network Token $1.93 $13.60M $634.70M
117 Wormhole $0.256 $13.32M $462.00M
118 Astar $0.059 $12.86M $436.65M
119 Harmony $0.024 $13.29M $347.21M
120 Maker $1,597.36 $12.85M $1,427M
121 AirSwap $0.111 $11.96M $19.29M
122 Verge $0.010 $13.26M $169.85M
123 xMoney $0.087 $11.93M $61.13M
124 Zcash $50.62 $13.13M $828.31M
125 Celo $0.643 $11.74M $356.83M
126 Saga $1.43 $13.19M
127 Decentraland $0.457 $12.42M $891.38M
128 BounceBit $0.349 $13.64M $143.47M
129 Mina Protocol $0.584 $12.40M $700.68M
130 AltLayer $0.113 $11.53M $124.91M
131 Pyth Network $0.353 $11.16M $530.84M
132 Tellor $58.40 $11.77M $153.50M
133 Komodo $0.309 $10.98M $43.08M
134 PIVX $0.331 $10.96M $29.49M
135 SuperVerse $1.47 $10.76M $717.73M
136 Prosper $0.582 $10.19M $26.89M
137 Pixels $0.154 $11.31M
138 Trust Wallet Token $1.18 $10.98M $490.55M
139 Jito $2.85 $10.66M
140 MultiversX (Elrond) $33.07 $12.16M $920.19M
141 Dego Finance $2.96 $9.71M $62.10M
142 Xai Games $0.225 $11.20M $62.41M
143 1INCH $0.373 $9.60M $478.03M
144 Conflux Network $0.153 $9.99M $708.13M
145 Streamr DATAcoin $0.045 $9.60M $34.29M
146 Mask Network $2.95 $19.36M $295.17M
147 Aevo $0.349 $10.08M
148 Yield Guild Games $0.467 $9.41M $181.35M
149 Axie Infinity $5.98 $9.60M $922.03M
150 Bounce $18.48 $8.96M
151 Wrapped Beacon ETH $3,491.24 $15.12M $249.91M
152 Ronin Token $1.84 $9.02M $686.97M
153 NEO $13.55 $9.46M $957.65M
154 Oasis Network $0.078 $9.39M $525.96M
155 Immutable X $1.30 $8.93M $1,851M
156 Kusama $29.90 $9.00M $472.90M
157 SSV Network $20.25 $8.58M $143.38M
158 WazirX $0.072 $8.35M $27.59M
159 Blur $0.250 $8.53M $522.96M
160 Holo $0.002 $9.50M $399.48M
161 Shentu $0.719 $8.58M
162 Flow $0.691 $8.07M $1,037M
163 Kadena $0.942 $8.20M $280.49M
164 Quant $104.39 $8.03M $1,260M
165 Terra $0.397 $9.06M $282.77M
166 yearn.finance $8,332.09 $8.14M $280.31M
167 BitTorrent $0.000001 $8.51M $1,049M
168 Nervos Network $0.010 $8.39M $468.43M
169 0x $0.440 $7.47M $373.53M
170 Portal $0.297 $8.17M
171 Amp $0.008 $8.80M $612.75M
172 Wing Finance $5.97 $7.09M $20.52M
173 UniLend Finance $0.346 $7.05M $21.64M
174 Zilliqa $0.020 $7.25M $390.19M
175 WOO $0.198 $7.08M $365.61M
176 DigiByte $0.011 $6.67M $194.64M
177 Moonriver $12.13 $6.96M $113.73M
178 Orca $3.31 $7.03M $176.57M
179 Liquity $1.58 $6.40M
180 Paris Saint-Germain Fan Token $3.37 $9.75M $40.81M
181 Alien Worlds $0.013 $6.91M $65.37M
182 Catizen $0.344 $6.32M $105.28M
183 Sleepless AI $0.481 $6.31M $62.70M
184 IoTeX $0.035 $6.38M $335.77M
185 Vanar Chain $0.107 $5.92M $150.15M
186 Chromia $0.237 $5.71M $195.83M
187 Lista DAO $0.420 $5.54M $96.85M
188 Dash $34.54 $5.78M $418.19M
189 Ambire AdEx $0.223 $6.62M $32.20M
190 Stargate Finance $0.288 $5.20M $59.09M
191 UMA $2.51 $5.50M $216.61M
192 Contentos $0.008 $6.39M $39.14M
193 Swipe $0.298 $10.90M $186.65M
194 Hamster Kombat $0.003 $6.37M $166.56M
195 Illuvium $39.72 $4.96M $203.00M
196 Gas $4.31 $10.05M $280.64M
197 Compound $78.41 $5.12M $253.35M
198 Alchemy Pay $0.023 $5.67M $189.94M
199 Omni Network $8.57 $5.09M $89.49M
200 Renzo $0.035 $5.29M $40.26M
201 EDU Coin $0.491 $5.05M
202 IQ $0.007 $4.71M $139.10M
203 SKALE $0.046 $4.85M $255.63M
205 Santos FC Fan Token $3.24 $6.30M $18.04M
206 Acala Network $0.086 $5.70M $98.22M
207 CLV Token $0.062 $4.64M
208 Measurable Data Token $0.055 $4.68M $33.38M
209 Status $0.042 $4.77M $172.47M
210 JUST $0.037 $4.55M $369.46M
211 Atletico Madrid Fan Token $2.13 $5.49M $7.13M
212 CyberConnect $3.26 $5.02M $36.08M
213 COTI $0.117 $4.82M $209.22M
214 Terra Classic USD $0.018 $4.83M $99.50M
215 Enzyme $19.63 $4.49M $52.58M
216 Radiant Capital $0.055 $4.51M $63.25M
217 OG Fan Token $4.68 $4.95M $19.39M
218 Enjin Coin $0.213 $4.77M $381.54M
219 SafePal Token $0.681 $4.35M
220 Loopring $0.190 $4.66M $237.68M
221 Aavegotchi $0.968 $4.16M $51.08M
222 Venus $8.80 $4.66M $144.68M
223 MovieBloc $0.003 $4.13M $55.09M
224 BakerySwap $0.252 $4.32M $73.13M
225 TrueFi $0.083 $4.16M $105.72M
226 Hooked Protocol $0.389 $3.93M $82.55M
227 Banana Gun v2 $38.52 $4.08M
228 Phala Network $0.116 $3.98M $74.34M
229 Dymension $1.40 $4.11M $204.34M
230 Bluzelle $0.066 $3.91M $29.79M
231 Convex Finance $3.82 $3.85M $369.15M
232 Phoenix Global $1.40 $4.24M $69.68M
233 NFPrompt $0.259 $4.69M
234 Axelar $0.726 $3.94M $619.23M
235 Mobox $0.188 $4.45M $74.47M
236 1000SATS (Ordinals) $0.000169 $3.80M
237 Eurite $1.04 $3.78M $25.50M
238 Steem $0.198 $4.03M $95.09M
239 Metis Token $42.66 $3.81M $261.52M
240 Ontology $0.218 $4.07M $197.94M
241 SUN $0.020 $3.71M
242 FLUX $0.557 $3.67M $210.32M
243 Ontology Gas $0.300 $3.58M $18.23M
244 ICON $0.162 $3.56M $77.09M
245 Akropolis $0.002 $3.46M $7.83M
246 Nano $1.29 $3.63M $171.28M
247 Coin98 $0.158 $3.46M $29.34M
248 Mines of Dalarnia $0.132 $3.97M $82.50M
249 MAGIC $0.407 $3.55M
250 Highstreet Token $1.39 $3.54M
251 FC Barcelona Fan Token $2.29 $4.28M $20.08M
252 Polymesh $0.257 $3.41M $234.01M
253 Ankr $0.034 $3.39M $78.75M
254 StormX $0.006 $3.31M $68.79M
255 Dent $0.001 $3.58M $110.82M
256 Linear $0.005 $3.26M
257 Smooth Love Potion $0.004 $3.74M $156.47M
258 API3 $1.55 $3.44M $134.65M
259 Maverick Token $0.189 $3.37M $47.45M
260 Ampleforth Governance Token $4.92 $3.35M $70.27M
261 IOST $0.006 $3.16M $136.74M
262 Basic Attention Token $0.206 $3.29M $308.66M
263 Tensor $0.436 $7.05M
264 SuperRare $0.106 $3.35M $75.99M
265 Biconomy $0.270 $3.21M
266 eCash $0.000034 $6.66M $670.17M
267 Kava $0.411 $3.21M $445.86M
268 Osmosis $0.431 $3.08M $299.90M
269 Radworks $1.19 $3.29M $61.84M
270 Storj $0.441 $3.13M $176.20M
271 FIO Protocol $0.037 $3.04M $29.86M
272 Siacoin $0.005 $3.00M $310.13M
273 DODO $0.138 $3.03M $100.13M
274 Celer Network $0.018 $2.98M $138.98M
275 Power Ledger $0.230 $3.16M $128.75M
276 DIA $0.640 $3.00M $76.69M
277 REI Network $0.052 $2.90M $49.82M
278 Self Chain $0.305 $5.35M $29.66M
279 Gitcoin $0.693 $2.91M
280 Secret $0.372 $6.00M $109.50M
281 Golem $0.339 $2.90M $340.30M
282 Numeraire $14.39 $2.89M $110.04M
283 GMX $27.26 $2.81M $268.76M
284 Moonbeam $0.224 $2.79M $209.88M
285 Dusk Network $0.193 $2.77M $90.51M
286 Aergo $0.130 $2.70M $61.20M
287 Stella $0.079 $2.77M
288 Ravencoin $0.020 $2.87M $292.09M
289 Biswap $0.063 $2.96M $32.48M
290 Tranchess $0.189 $2.66M $36.49M
291 My Neighbor Alice $1.08 $2.90M
292 LeverFi $0.002 $3.03M $56.36M
293 Tokocrypto $0.434 $2.67M $32.60M
294 Voxies $0.167 $2.59M $35.23M
295 Ark $0.488 $2.77M $90.89M
296 Orchid Protocol $0.104 $2.63M
297 AirDAO $0.007 $2.51M $23.93M
298 Synapse $0.514 $2.50M $101.33M
299 Threshold Network $0.027 $2.49M $239.15M
300 Spell Token $0.001 $2.65M $108.81M
301 Hashflow $0.197 $2.46M $40.51M
302 Firo $1.48 $2.34M $21.40M
303 Fusionist $2.01 $2.44M $44.30M
304 aelf $0.447 $2.43M $329.21M
305 ARPA Chain $0.046 $2.64M $70.18M
306 Perpetual Protocol $0.773 $2.28M $51.07M
307 Theta Fuel $0.063 $2.44M $425.55M
308 Lisk $0.880 $2.24M $113.12M
309 League of Kingdoms $0.205 $2.23M $23.67M
310 Metal $1.09 $2.31M $85.71M
311 WINkLink $0.000102 $2.52M $101.21M
312 PAX Gold $2,621.23 $2.66M $516.78M
313 PlayDapp $0.042 $2.11M $25.18M
314 Burger Swap $0.459 $2.09M $27.42M
315 Alchemix $19.32 $2.07M $45.55M
316 Qtum $2.97 $2.16M $298.68M
317 Vulcan Forged $2.97 $2.10M $71.03M
318 Syscoin $0.105 $2.06M $84.37M
319 STPT $0.046 $2.04M $89.60M
320 Marlin $0.018 $1.97M $148.83M
321 AS Roma Fan Token $2.03 $2.22M $12.91M
322 Audius $0.149 $2.23M $190.83M
323 Kyber Network Crystal $0.506 $1.91M $87.24M
324 NULS $0.379 $1.90M $41.96M
325 Prometeus $5.77 $1.88M $105.12M
326 Rocket Pool $10.81 $1.80M $225.74M
327 Quickswap $0.041 $1.78M $21.79M
328 Litentry $0.759 $1.78M $42.36M
329 CREAM $14.12 $1.76M
330 VIDT DAO $0.031 $1.86M $24.02M
331 WAX $0.040 $1.76M $141.61M
332 Nexo $1.33 $2.14M $860.72M
333 Juventus Fan Token $1.62 $1.78M $12.06M
334 Pundi X $0.434 $1.66M $112.12M
335 Cartesi $0.147 $1.65M $115.30M
336 Gnosis $260.12 $1.63M $673.40M
337 Origin Protocol $0.102 $1.62M $69.78M
338 LFJ $0.380 $1.61M $130.51M
339 Band Protocol $1.36 $1.61M $209.21M
340 COMBO $0.443 $3.62M $31.54M
341 iExec RLC $1.89 $1.60M $136.82M
342 Flamingo Finance $0.070 $1.56M
343 Lazio Fan Token $1.53 $1.76M $13.17M
344 ALPINE Fan Token $1.37 $1.83M
345 VeThor Token $0.003 $1.46M $216.01M
346 LTO Network $0.144 $1.47M $62.63M
347 QuarkChain $0.010 $1.48M $68.08M
348 NKN $0.090 $1.40M $70.33M
349 BENQI $0.017 $1.38M $84.73M
350 Alpaca Finance $0.161 $1.35M $24.33M
351 Beta Token $0.043 $1.35M
352 RSK Infrastructure Framework $0.096 $1.37M $96.60M
353 Bella Protocol $0.541 $1.45M $39.18M
354 Automata $0.092 $1.34M $36.79M
355 Harvest Finance $48.42 $1.28M $32.55M
356 VITE $0.013 $1.29M $13.98M
357 FC Porto $1.58 $1.38M $11.40M
358 Balancer $2.45 $1.27M $149.35M
359 Ethernity Chain $2.49 $1.17M $58.63M
360 Manchester City Fan Token $1.90 $1.28M
361 Request $0.110 $1.17M $84.97M
362 Ardor $0.088 $1.05M $88.06M
363 Bancor $0.660 $892.94K $79.75M
364 Kava Lend $0.139 $860.00K
365 Viction $0.373 $998.62K $36.09M
366 TrueUSD $1.00 $904.10K $496.08M
367 Gains Network $1.73 $812.84K $57.07M
368 Wanchain $0.225 $851.03K $44.63M
369 Decred $16.04 $802.72K $265.60M
370 AC Milan Fan Token $1.54 $1.54M $10.26M
371 Beefy $3.75 $618.34K $300.02K
372 Paxos Standard $1.00 $607.84K $110.15M
373 Anchored Coins AEUR $1.01 $188.75K