# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,419.76 $2.60M $1,748,951M
2 XRP $2.42 $944.06K $143,026M
3 Solana $145.17 $877.50K $74,281M
4 Cardano $0.751 $687.57K $28,215M
5 Ethereum $2,081.72 $1.37M $249,819M
6 Binance Coin $631.28 $644.26K $90,975M
7 Tether $1.00 $320.51K $143,853M
8 Dogecoin $0.191 $298.87K $28,295M
9 USDC $1.000 $144.77K $59,998M
10 Hedera Hashgraph $0.196 $103.81K $8,284M
11 Stellar $0.293 $88.52K $8,982M
12 Algorand $0.212 $50.72K $1,823M
13 IOTA $0.202 $43.26K $737.51M
14 Shiba Inu $0.000014 $41.84K $8,178M
15 Litecoin $93.72 $46.43K $7,059M
16 Avalanche $23.00 $45.03K $9,703M
17 Chainlink $15.51 $38.42K $9,734M
18 Aave $188.82 $25.78K $2,841M
19 DigiByte $0.010 $25.21K $171.76M
20 Harmony $0.013 $23.06K $182.36M
21 Polkadot $4.65 $21.40K $6,912M
22 VeChain $0.027 $18.49K $2,308M
23 Livepeer $5.87 $17.16K $230.80M
24 Internet Computer $6.18 $11.55K $2,979M
25 Bitcoin Cash $334.10 $11.23K $6,656M
26 Ravencoin $0.013 $13.70K $196.42M
27 THETA $0.984 $9.13K $989.71M
28 Ethereum Classic $18.39 $10.10K $2,793M
29 Lido DAO $1.06 $6.91K $953.15M
30 Cosmos $4.85 $6.94K $1,894M
31 Zcash $36.52 $4.90K $603.75M
32 Polymesh $0.149 $4.73K $135.13M
33 Kadena $0.530 $4.80K $155.07M
34 Compound $44.60 $4.04K $395.59M
35 VeThor Token $0.003 $4.13K $225.45M
36 Ren $0.010 $3.91K $10.45M
37 dogwifhat $0.554 $3.90K $547.71M
38 Ontology $0.158 $3.89K $143.21M
39 Artificial Superintelligence Alliance $0.561 $7.90K $1,476M
40 The Sandbox $0.302 $3.82K $759.01M
41 Zilliqa $0.013 $6.05K $259.57M
42 Basic Attention Token $0.159 $3.58K $238.01M
43 Dash $24.19 $3.56K $295.09M
44 Curve DAO Token $0.505 $3.74K $621.44M
45 PAX Gold $3,005.65 $2.85K $597.59M
46 NEO $7.95 $2.79K $565.47M
47 Near Protocol $3.01 $2.70K $3,599M
48 Immutable X $0.730 $2.51K $1,280M
49 0x $0.281 $2.48K $239.05M
50 IoTeX $0.018 $2.29K $174.43M
51 Fantom $0.619 $2.03K $1,736M
52 Uniswap $7.03 $1.97K $4,192M
53 Decentraland $0.281 $1.99K $549.40M
54 SuperRare $0.072 $1.73K $51.59M
55 Arbitrum $0.395 $1.72K $1,818M
56 The Graph $0.106 $2.99K $1,010M
57 WAX $0.025 $1.54K $90.76M
58 Band Protocol $0.857 $1.53K $131.57M
59 ICON $0.107 $1.51K $50.54M
60 Ethereum Name Service $17.89 $1.70K $634.79M
61 Wrapped Bitcoin $87,953.22 $1.26K $11,538M
62 Gala $0.019 $1.32K $703.02M
63 1INCH $0.220 $991.09 $299.25M
64 Audius $0.081 $913.90 $103.97M
65 MultiversX (Elrond) $19.88 $895.04 $558.72M
66 OriginTrail $0.419 $839.74 $209.45M
67 Axie Infinity $3.60 $819.64 $573.58M
68 Ontology Gas $0.227 $790.79 $13.72M
69 Cartesi $0.077 $601.71 $61.10M
70 Tezos $0.729 $599.71 $754.57M
71 Kusama $18.27 $588.06 $298.03M
72 Flow $0.428 $480.84 $672.93M
73 Horizen $10.01 $442.44 $155.79M
74 Ocean Protocol $0.249 $403.43 $151.18M
75 Maker $1,293.71 $402.22 $1,080M
76 Synthetix Network Token $0.911 $372.48 $309.42M
77 Numeraire $9.20 $372.47 $73.39M
78 Request $0.113 $340.99 $88.49M
79 eCash $0.000023 $656.03 $451.32M
80 EOS $0.577 $323.22 $893.75M
81 Illuvium $15.76 $318.95 $80.40M
82 COTI $0.080 $315.49 $143.68M
83 Chiliz $0.049 $312.92 $458.56M
84 Stargate Finance $0.225 $301.85 $45.99M
85 Mines of Dalarnia $0.061 $240.71 $37.84M
86 Enjin Coin $0.099 $229.97 $180.89M
87 Kava $0.475 $221.62 $521.89M
88 VITE $0.001 $216.79 $1.54M
89 ApeCoin $0.571 $212.40 $426.14M
90 Ankr $0.020 $207.69 $201.00M
91 Filecoin $3.12 $208.62 $2,031M
92 API3 $1.25 $193.92 $107.67M
93 Alien Worlds $0.006 $186.61 $30.81M
94 SKALE $0.029 $183.29 $158.90M
95 LTO Network $0.063 $175.35 $27.48M
96 Sushi $0.706 $312.34 $162.51M
97 Magic Eden $1.27 $171.06 $165.59M
98 Alchemy Pay $0.027 $169.58 $237.99M
99 Jupiter Exchange Token $0.562 $199.52 $1,529M
100 Qtum $2.25 $141.37 $224.63M
101 Quant $80.04 $117.10 $952.20M
102 Eigenlayer $1.19 $162.37 $292.17M
103 Loom Network $0.038 $98.06 $46.77M
104 Smooth Love Potion $0.002 $87.33 $74.14M
105 Prometeus $6.14 $81.45 $113.81M
106 Storj $0.307 $69.73 $122.81M
107 StormX $0.004 $69.22 $44.80M
108 Braintrust $0.297 $57.68 $71.62M
109 Celo $0.397 $43.71 $225.95M
110 Blur $0.120 $40.60 $270.69M
111 Mask Network $2.25 $78.69 $221.14M
112 Reef $0.000488 $30.17 $11.13M
113 Ampleforth Governance Token $2.89 $30.00 $41.16M
114 Boson Protocol $0.129 $29.97
115 iExec RLC $1.43 $28.68 $104.34M
116 Voxies $0.081 $12.93 $16.99M
117 Bancor $0.430 $12.36 $51.85M
118 Loopring $0.113 $11.52 $140.70M
119 Kyber Network Crystal $0.395 $10.50 $67.71M
120 Golem $0.291 $9.99 $291.10M
121 Dai $0.996 $9.96 $3,330M
122 IOST $0.004 $7.01 $92.23M
123 Origin Protocol $0.068 $5.37 $46.19M
124 Celer Network $0.011 $4.77 $86.27M
125 Radworks $0.828 $3.79 $42.88M
126 yearn.finance $5,424.37 $2.27 $183.08M
127 Orbs $0.020 $2.03 $62.11M
128 League of Kingdoms $0.121 $1.43 $13.95M
129 Orchid Protocol $0.074 $1.36