# Coin Price Volume 24h. Marketcap
1 Bitcoin $97,196.18 $988.55M $1,925,493M
2 Ethereum $3,229.45 $1,168M $388,911M
3 Solana $189.84 $124.06M $91,981M
4 iExec RLC $2.05 $105.37M $148.21M
5 XRP $2.81 $64.26M $161,429M
6 Filecoin $5.21 $47.03M $3,234M
7 USDC $1.00 $26.47M $45,751M
8 EOS $0.807 $17.81M $801.93M
9 Cardano $1.02 $16.41M $38,274M
10 Avalanche $36.71 $13.56M $15,099M
11 Dogecoin $0.362 $12.66M $53,469M
12 Polkadot $6.68 $19.32M $9,744M
13 Stacks $1.50 $7.16M $2,254M
14 Litecoin $102.21 $7.21M $7,709M
15 Livepeer $13.52 $6.81M $486.13M
16 Ethereum Classic $25.36 $5.84M $3,813M
17 Ocean Protocol $0.568 $5.82M $344.64M
18 The Sandbox $0.571 $5.47M $1,367M
19 Chainlink $20.38 $5.94M $12,773M
20 Shiba Inu $0.000022 $4.43M $12,774M
21 Axie Infinity $6.23 $4.13M $956.75M
22 Moonriver $11.18 $4.08M $104.83M
23 Bitcoin Cash $440.18 $7.78M $8,723M
24 Dash $38.06 $4.34M $460.77M
25 Singularity NET $0.565 $3.84M $181.83M
26 Unifi Protocol $0.615 $3.56M
27 Storj $0.513 $3.50M $204.50M
28 Terra Classic $0.000102 $6.71M $695.49M
29 cLFI $1.77 $3.06M
30 ABBC Coin $0.003 $4.65M $3.73M
31 Bitforex $0.000052 $3.74M
32 TRON $0.223 $2.14M $19,220M
33 Decentraland $0.500 $2.13M $971.30M
34 Bficoin $1.48 $1.50M $2.80M
35 Synthetix Network Token $1.78 $1.36M $582.39M
36 Golem $0.383 $1.23M $382.75M
37 Cortex $0.258 $1.12M $56.64M
38 Basic Attention Token $0.245 $1.08M $366.06M
39 Joseon Mun $0.001 $1.07M
40 The Graph $0.204 $1.04M $1,945M
41 Cheelee $8.13 $1.01M $461.81M
42 Cosmos $6.30 $942.87K $2,461M
43 Tellor $57.55 $914.80K $151.07M
44 PancakeSwap $2.32 $893.78K $677.47M
45 Polygon $0.456 $1.09M $1,063M
46 MIR COIN $0.056 $842.13K
47 APX $0.088 $801.98K $37.76M
48 Grin $0.027 $809.95K $2.66M
49 Braintrust $0.381 $749.85K $92.03M
50 Rocket Pool $10.19 $742.40K $212.37M
51 GMX $23.66 $715.14K $232.55M
52 Qtum $3.19 $709.23K $318.44M
53 CODA $0.084 $704.25K
54 Audius $0.142 $702.19K $181.11M
55 Stellar $0.463 $1.23M $14,067M
56 Tezos $1.28 $737.17K $1,308M
57 Ubex $0.000057 $633.19K $187.99K
58 Aave $294.69 $597.48K $4,414M
59 0x $0.487 $582.77K $413.45M
60 TokenAsset $0.311 $576.51K
61 Chiliz $0.081 $571.41K $740.82M
62 Origin Protocol $0.106 $559.01K $72.17M
63 Ark $0.618 $534.00K $114.98M
64 Ecomi $0.000358 $523.19K $96.88M
65 JasmyCoin $0.030 $495.69K $1,483M
66 Digital Rand $0.069 $476.52K
67 Akropolis $0.000413 $465.51K $1.83M
68 PAX Gold $2,679.43 $460.31K $528.35M
69 Alchemy Pay $0.022 $451.77K $185.26M
71 Trust Wallet Token $1.21 $389.49K $504.42M
72 Quant $107.82 $389.02K $1,302M
73 Edelcoin $0.769 $382.70K
74 Aavegotchi $0.935 $349.56K $49.32M
75 IOTA $0.355 $343.71K $986.43M
76 Amp $0.007 $337.99K $527.33M
77 IoTeX $0.036 $333.18K $340.59M
78 Changer $0.023 $332.64K
79 Bluzelle $0.058 $303.83K $26.22M
80 ApeCoin $1.06 $302.96K $643.51M
81 Guild of Guardians $0.029 $301.61K $19.56M
82 WISE $0.201 $298.14K $17.02M
83 Convex Finance $4.25 $298.06K $409.41M
84 Beam $0.052 $297.29K $7.76M
85 Vega Coin $0.009 $294.24K
86 ARTT Network $0.024 $507.34K
87 Optimism $1.79 $273.08K $2,416M
88 Ankr $0.036 $255.65K $81.70M
89 Highstreet Token $1.36 $251.32K
90 Verox $8.50 $250.61K $192.50K
91 Pickle Finance $1.03 $247.13K $1.97M
92 BakerySwap $0.229 $241.67K $66.47M
93 ZETRIX $18.30 $232.97K
94 Viberate $0.082 $229.12K $16.44M
95 Smarty Pay $0.000268 $223.05K
96 Curve DAO Token $0.860 $211.31K $1,063M
97 Binance Coin $701.75 $207.86K $101,059M
98 FIO Protocol $0.036 $203.06K $28.77M
99 CIRI $0.200 $198.26K
100 Maker $1,386.11 $196.51K $1,236M
101 Zcash $52.39 $189.98K $855.45M
102 Radiant Capital $0.052 $175.67K $60.15M
103 mCoin $0.199 $167.42K $199.25M
104 Ravencoin $0.020 $165.73K $285.39M
105 Fantom $0.709 $165.48K $1,988M
106 ViciCoin $22.03 $157.22K
107 Ambire AdEx $0.193 $148.91K $27.75M
108 Arkham $1.31 $140.59K
109 Gnosis $243.90 $139.51K $631.61M
110 Thetan Arena $0.017 $128.22K $1.89M
111 FxBox $0.000015 $121.79K
112 Sessia $0.038 $121.21K $341.87K
113 VNX EURO $1.03 $180.25K
114 Uniswap $13.20 $114.12K $7,923M
115 Zeebu $4.23 $110.88K
116 Sologenic $0.574 $110.73K $229.40M
117 Tornado Cash $8.09 $104.07K $42.52M
118 MultiversX (Elrond) $32.49 $101.18K $904.04M
119 Shentu $0.745 $100.30K
120 Bitrise Token $0.00000011 $99.16K
121 Hamster $0.00000000 $97.08K $2.25M
122 Automata $0.131 $96.29K $52.39M
123 ROOBEE $0.001 $95.50K $603.65K
124 Green Satoshi Token $0.014 $89.26K $33.14M
125 Evedo $0.005 $86.27K $73.25K
126 LFi $0.236 $84.62K
127 DotCube Protocol Chain $1.39 $83.95K
128 Shimmer Network $0.002 $82.14K
129 #MetaHash $0.135 $76.23K $523.48M
130 My DeFi Pet $0.019 $76.16K $772.96K
131 COMBO $0.396 $146.79K $28.11M
132 MetaMUI $0.052 $69.26K
133 1INCH $0.372 $68.67K $475.98M
134 Pollchain $0.001 $67.48K
135 Nexo $1.29 $64.64K $833.89M
136 APF Coin $0.859 $51.17K
137 GameBitCoin $0.353 $51.11K
138 SENSO $0.028 $49.17K $1.94M
139 BLOCX $0.020 $95.13K
140 AirDAO $0.007 $45.93K $22.65M
141 TOKPIE $0.702 $44.06K $17.56M
142 ExchangeCoin $0.018 $66.84K $531.93K
143 VNX Gold $85.34 $64.14K $861.92K
144 Fronk $0.00000001 $39.14K
145 Constellation $0.058 $36.97K $166.84M
146 TYO Night DAO $0.001 $36.11K
147 Dejitaru Tsuka $0.006 $69.33K $5.53M
148 META GAME CITY $0.298 $34.23K
149 VICTOR-K $0.000056 $33.38K
150 RSK Infrastructure Framework $0.096 $31.26K $95.74M
151 Zelwin $0.002 $30.74K $148.30K
152 Lattice Token $0.093 $26.45K $2.67M
153 Giant Mammoth $0.008 $22.47K $1.38M
154 Movo Smart Chain $0.224 $20.31K
155 REFUND $0.000004 $18.51K
156 Verasity $0.004 $18.30K $40.60M
157 FREE Coin $0.00000015 $18.06K $1.45M
158 Shiba Predator $0.00000000 $14.73K $2.49M
159 TNC Coin $0.000083 $14.46K $486.23K
160 Syscoin $0.106 $13.51K $84.93M
161 VNX Exchange $0.004 $12.93K $118.46K
162 Homeros $0.001 $24.04K
163 Unification $0.044 $17.77K $1.52M
164 Paypolitan Token $0.001 $10.76K
165 Minebase $0.010 $9.71K
166 VMPX $0.012 $8.84K
167 Football World Community $0.00000000 $8.77K $480.78K
168 Okratech $0.006 $8.70K
169 OXBT $0.002 $7.58K $340.04K
170 Collateral Network $0.000027 $7.34K
171 T.OS $0.000198 $5.88K
172 Kunci Coin $0.001 $5.61K $678.15K
173 Monte Marketing Platform Coin $0.049 $4.72K
174 Bitcoin SV $54.58 $3.48K $1,081M
175 Pocketcoin $0.546 $3.43K $6.24M
176 DBX $0.000038 $3.35K
177 BISKIT $0.120 $2.94K
178 Novem Pro $0.104 $2.74K
179 Flare Finance $0.023 $1.33K $1.09M
180 ritestream $0.010 $1.06K $2.88M
181 Calo App $0.001 $641.20
182 Genesys $0.148 $545.66
183 PAAL AI $0.391 $450.70 $254.20M
184 SpiderDAO $0.000024 $432.22 $5.59K
185 AnRKey X $0.000035 $398.10 $3.01K
186 Polkastarter $0.410 $283.65 $40.72M
187 Bits Factor $0.000029 $110.48
188 Dhahab Sports $0.000001 $90.04
189 Terran Coin $0.001 $74.41 $15.74K
190 Gala $0.036 $63.38 $1,373M
191 Dacxi $0.001 $23.31 $11.70M
192 Mimble Wimble Coin $25.26 $20.62 $277.21M
193 G999 $0.000362 $20.59
194 DYDX (ETH) $1.26 $6.66 $379.49M
195 NEO $14.84 $5.94 $1,046M
196 Lido DAO $1.81 $5.70 $1,624M
197 Yield Guild Games $0.432 $1.36 $167.53M
198 UMAN CASH $0.000002 $0.502
199 Timecoin Protocol $0.002 $0.000003
200 Abyss Token $0.006 $0.00000000 $1.41M
201 PEEPO $0.00000001 $0.00000000
202 SUN $0.022 $0.00000000
203 Pawtocol $0.000170 $0.00000000 $42.28K
204 HXAcoin $0.00000000 $0.00000000
205 Algorand $0.390 $0.00000000 $3,267M
206 MilkShake Coin $17.40 $0.00000000
207 Compound $76.65 $0.00000000 $247.34M
208 Rarible $2.08 $0.00000000 $51.49M
209 Stylike Governance $0.000011 $0.00000000
210 ASTA $0.003 $0.00000000 $6.30M
211 Wojak $0.001 $54.20M
212 Guacamole $0.00000003 $0.00000000 $3.06M
213 Sushi $1.45 $0.00000000 $333.87M
214 Litentry $0.798 $0.00000000 $44.49M
215 ArbDoge AI $0.00000000 $0.00000000 $45.75M
216 yearn.finance $8,001.36 $0.00000000 $268.56M
217 GLI TOKEN $0.175 $0.00000000
218 Tokenlon $0.824 $20.87M
219 Cryowar $0.003 $0.00000000
220 Dreams Quest $0.000498 $0.00000000 $778.30K
221 Phala Network $0.276 $0.00000000 $176.43M
222 LooksRare Token $0.047 $0.00000000
223 Darwinia Network Native Token $0.002 $0.00000000
224 MAGIC $0.450 $0.00000000
225 Minati Coin $0.000044 $0.00000000
226 Qredo $0.008 $0.00000000 $7.45M
227 YooShi $0.00000000 $0.00000000
228 Illuvium $37.26 $0.00000000 $190.09M
229 WHALE $0.617 $0.00000000 $6.17M
230 Aurory $0.183 $0.00000000 $12.11M
231 Ivy Live $0.000003 $0.00000000
232 Enjin Coin $0.199 $0.00000000 $356.85M
233 Dogelon Mars $0.00000020 $0.00000000 $107.32M
234 Biconomy $0.274 $0.00000000
235 Unidef $0.021 $0.00000000
236 Vita Inu $0.00000002 $0.00000000 $21.87M
237 Milady Meme Coin $0.00000007 $0.00000000 $59.56M
238 CeBioLabs $0.095 $0.00000000
239 MultiVAC $0.001 $0.00000000 $2.48M
240 Terra $0.404 $0.00000000 $286.76M
241 REVV $0.004 $0.00000000 $4.40M
242 Bonk $0.000027 $0.00000000 $2,049M
243 Step App - FITFI $0.003 $0.00000000 $7.08M
244 Jot Art $0.00000040 $0.00000000
245 ARIVA $0.000015 $0.00000000 $1.06M
246 ISKRA Token $0.018 $0.00000000 $17.39M
247 BitcoinVB $0.104 $0.00000000
248 Razor Network $0.002 $0.00000000 $568.10K
249 Roco Finance $0.048 $0.00000000 $837.77K
250 Swarm $0.396 $0.00000000 $25.03M
251 Fight Out $0.001 $0.00000000
252 Threshold Network $0.029 $0.00000000 $258.28M
253 My Neighbor Alice $1.11 $0.00000000
254 Render $6.96 $0.00000000 $3,601M
255 Radio Caca $0.000178 $0.00000000 $72.56M
256 Unibot $5.64 $0.00000000 $5.64M
257 Tether Gold $2,639.84 $0.00000000 $650.78M
258 Gera Coin $0.000046 $0.00000000
259 Constitution DAO $0.039 $0.00000000 $195.23M
260 Playermon $0.001 $0.00000000 $502.76K
261 Immutable X $1.21 $0.00000000 $1,727M
262 Turbo $0.008 $0.00000000 $554.91M
263 Velas $0.009 $0.00000000
264 WEMIX Token $0.846 $0.00000000
265 Blur $0.213 $0.00000000 $455.65M
266 Spookyswap $0.785 $0.00000000 $7.37M
267 Binamon $0.004 $0.00000000 $448.91K
268 ElmoERC $0.002 $0.00000000 $419.27K
269 Dai $1.00 $0.00000000 $6,314M
270 ULTRAPRO $0.013 $0.00000000
271 Klaytn $0.138 $0.00000000
272 Milo Inu $0.00000002 $0.00000000
273 Floki Inu $0.000161 $1,559M