# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $370.54M $139,439M
2 XRP $3.06 $281.07M $176,445M
3 Onyxcoin $0.027 $95.05M $838.09M
4 Bitcoin $101,373.46 $65.30M $2,008,863M
5 MixMarvel $0.003 $63.74M $25.86M
6 OFFICIAL TRUMP $27.41 $54.54M $5,482M
7 Solana $227.28 $41.71M $110,609M
8 Proton $0.006 $37.86M $152.43M
9 Dogecoin $0.319 $37.66M $47,156M
10 Ultra $0.099 $37.18M $39.05M
11 Quiztok $0.003 $35.03M $29.00M
12 Worldcoin $0.007 $117.43M
13 Ethereum $3,079.32 $53.49M $370,831M
14 Jupiter Exchange Token $1.12 $22.81M $1,514M
15 apM Coin $0.006 $22.04M $9.60M
16 Ondo $1.33 $21.73M
17 Virtuals Protocol $1.87 $14.15M $1,872M
18 Observer $0.003 $13.35M $19.73M
19 Adappter Token $0.003 $12.47M $11.11M
20 Dar Open Network $0.107 $12.24M $66.15M
21 Alchemy Pay $0.031 $10.65M $259.83M
22 USDC $1.00 $9.43M $52,553M
23 Assemble Protocol $0.063 $9.18M $93.84M
24 LeisureMeta $0.006 $18.34M $14.01M
25 Stellar $0.393 $8.53M $12,010M
26 Pepe $0.000011 $8.52M $4,824M
27 Sui $3.66 $7.98M $11,005M
28 Delysium $0.123 $7.67M $82.65M
29 Valor Token $0.129 $7.59M $6.50M
30 ELYSIA $0.008 $6.71M $37.68M
31 AMO Coin $0.001 $6.57M $22.11M
32 Hedera Hashgraph $0.299 $6.39M $11,260M
33 STPT $0.079 $5.97M $154.39M
34 WOM Protocol $0.028 $5.70M $5.38M
35 PolySwarm $0.040 $5.41M $75.34M
36 MileVerse $0.006 $5.26M $16.87M
37 Cardano $0.917 $5.24M $34,444M
38 GamerCoin $0.065 $5.19M $40.26M
39 Bio Passport $0.002 $5.11M
40 Chainlink $22.60 $5.03M $14,164M
41 Shiba Inu $0.000018 $4.76M $10,573M
42 TEMCO $0.002 $4.41M $7.98M
43 Bitcoin Gold $5.86 $4.33M $111.88M
44 Cortex $0.212 $4.17M $46.68M
45 TrustSwap $0.177 $4.13M $17.66M
46 Bella Protocol $0.658 $4.12M $47.55M
47 Ethereum Name Service $30.83 $3.98M $1,053M
48 Marblex $0.358 $3.55M $62.94M
49 Kaia $0.186 $3.07M $1,102M
50 Neopin $0.182 $2.91M $21.36M
51 RSS3 $0.093 $2.90M $60.22M
52 Alpha Quark Token $1.86 $2.88M $49.83M
53 ThetaDrop $0.003 $2.81M $37.97M
54 Ethereum Classic $24.91 $2.72M $3,750M
55 LeverFi $0.002 $2.71M $57.04M
56 The Sandbox $0.490 $2.62M $1,173M
57 TRON $0.240 $2.56M $20,719M
58 XPLA $0.084 $2.53M $62.65M
59 300FIT $0.000173 $2.47M
60 HIVE $0.396 $4.92M $169.10M
61 Sei $0.293 $2.07M $528.05M
62 Algorand $0.363 $2.05M $3,053M
63 Floki Inu $0.000114 $3.93M $1,098M
64 Aave $284.31 $1.94M $4,259M
65 Boba Network $0.196 $1.80M $83.79M
66 ROA CORE $0.019 $1.76M
67 Avalanche $32.08 $1.69M $13,206M
68 EOS $0.722 $1.63M $717.50M
69 Cratos $0.000275 $1.57M $13.54M
70 Reserve Rights $0.012 $1.57M $648.58M
71 COTI $0.089 $1.32M $158.82M
72 Peaq Network $0.349 $1.28M
73 Blocery $0.005 $1.23M $4.65M
74 THETA $1.80 $1.23M $1,797M
75 BOSAGORA $0.014 $1.20M $4.40M
76 DAO Maker Token $0.330 $1.14M
77 Stacks $1.23 $1.13M $1,841M
78 ZTX Token $0.006 $1.07M
79 Polkadot $5.65 $983.34K $8,269M
80 SIX $0.029 $883.66K $24.65M
81 Azit $0.022 $880.79K $5.69M
82 Vana $8.65 $874.77K $266.38M
84 Conflux Network $0.141 $845.55K $653.13M
85 Nestree $0.004 $837.42K $10.39M
86 Magic Eden $1.76 $835.07K $229.81M
87 Gala $0.027 $832.05K $1,035M
88 Coin98 $0.115 $828.46K $21.30M
89 Arbitrum $0.592 $823.28K $1,570M
90 Electric Vehicle Zone $0.005 $811.93K $10.96M
91 Polygon Ecosystem Token $0.390 $806.79K $2,165M
92 Function X $0.155 $797.64K $63.18M
93 ALEX Lab $0.060 $796.51K $39.31M
94 VeChain $0.042 $787.80K $3,426M
95 Arkham $1.04 $776.07K
96 WEMIX Token $0.715 $730.52K
97 STAT $0.090 $728.66K $5.19M
98 LABEL Foundation $0.003 $708.91K $5.86M
99 Shentu $0.545 $690.45K
100 ALTAVA $0.020 $683.35K $10.22M
101 Lido DAO $1.78 $683.29K $1,590M
102 CARV $0.601 $652.89K
103 Tezos $1.04 $613.03K $1,073M
104 Vulcan Forged $2.65 $607.27K $63.38M
105 Steem $0.205 $607.04K $98.88M
106 Waves $1.51 $598.99K $175.97M
107 Wrapped NCG $0.036 $577.33K $10.96M
108 Injective Protocol $17.60 $557.87K $1,584M
109 Moss Coin $0.103 $551.44K $43.43M
110 Project WITH $0.007 $549.88K $6.81M
111 Artificial Superintelligence Alliance $0.973 $1.10M $2,539M
112 Casper Network $0.014 $540.46K $177.37M
113 Bitcoin Cash $410.45 $534.21K $8,136M
114 Curve DAO Token $0.675 $514.96K $834.16M
115 Uniswap $11.13 $469.75K $6,682M
116 Step App - FITFI $0.003 $466.60K $7.60M
117 Optimism $1.37 $455.55K $1,851M
118 SynFutures $0.039 $447.63K
119 Contentos $0.006 $440.30K $30.50M
120 The Graph $0.165 $440.21K $1,574M
121 Bitcoin SV $47.46 $413.84K $940.45M
122 Decentraland $0.415 $399.36K $806.80M
123 Pendle $3.14 $376.92K $513.76M
124 Chiliz $0.064 $366.57K $582.23M
125 Hooked Protocol $0.255 $356.32K $56.09M
126 Status $0.038 $351.53K $151.67M
127 Fusionist $1.35 $351.21K $29.59M
128 Creditcoin $0.952 $349.02K $378.22M
129 Bifrost $0.038 $344.64K $40.83M
130 MEVerse $0.000211 $671.84K
131 Gas $4.48 $655.53K $291.17M
132 eCash $0.000031 $646.64K $607.45M
133 Cosmos $5.66 $319.08K $2,213M
134 My Neighbor Alice $0.873 $318.98K
135 fanC $0.007 $315.62K $6.26M
136 GMT $0.090 $307.29K $235.78M
137 Stargate Finance $0.317 $303.31K $64.71M
138 Theta Fuel $0.058 $302.92K $393.25M
139 Cronos $0.128 $302.61K $3,390M
140 Aptos $7.20 $300.01K $4,130M
141 Ravencoin $0.017 $294.85K $247.66M
142 IOST $0.006 $292.94K $120.40M
143 Qtum $2.70 $287.25K $269.34M
144 MovieBloc $0.003 $284.95K $57.73M
145 StormX $0.005 $282.61K $61.56M
146 Metal $1.07 $281.90K $84.22M
147 Blur $0.172 $275.33K $373.05M
148 BORA $0.124 $273.96K $136.78M
149 Orchid Protocol $0.101 $270.17K
150 PayProtocol Paycoin $0.080 $270.13K
151 SuperWalk $0.060 $267.25K $9.03M
152 Flare Network $0.024 $267.10K $1,363M
153 Gracy $0.035 $265.75K
154 Nervos Network $0.008 $258.66K $352.62M
155 Rocket Pool $7.70 $257.66K $160.36M
156 Sushi $1.15 $247.87K $264.85M
157 Synthetix Network Token $1.42 $232.17K $464.66M
158 Oasys $0.027 $230.48K $50.45M
159 Loom Network $0.053 $229.66K $65.80M
160 BitTorrent $0.000001 $221.47K $963.60M
161 yearn.finance $6,886.30 $220.88K $231.13M
162 JasmyCoin $0.023 $209.34K $1,154M
163 Immutable X $1.07 $206.69K $1,526M
164 Fellaz $1.94 $202.36K $914.34M
165 Orbs $0.026 $199.15K $82.08M
166 Ankr $0.026 $196.98K $59.92M
167 Celo $0.516 $195.51K $285.85M
168 Request $0.116 $186.08K $88.79M
169 Loopring $0.154 $184.62K $192.18M
170 Power Ledger $0.244 $182.09K $136.03M
171 Ontology Gas $0.281 $181.63K $17.02M
172 Swipe $0.272 $363.09K $169.72M
173 FLUX $0.453 $177.94K $171.69M
174 WOO $0.149 $176.99K $275.19M
175 Tottenham Hotspur FC Fan Token $1.02 $173.92K
176 Livepeer $10.36 $172.56K $372.63M
177 Axie Infinity $5.04 $172.20K $774.31M
178 MiL.k Alliance $0.238 $160.12K $70.68M
179 CyberConnect $2.32 $159.84K $25.66M
180 Astar $0.048 $159.35K $357.70M
181 AhaToken $0.006 $157.12K $32.36M
182 Enjin Coin $0.139 $155.36K $250.47M
183 Celer Network $0.014 $153.82K $106.03M
184 ARPA Chain $0.038 $153.77K $58.40M
185 Drift Protocol $0.891 $153.10K
186 ArchLoot $0.070 $152.63K $39.35M
187 QuarkChain $0.010 $151.81K $69.97M
188 0x $0.389 $148.93K $329.64M
189 Maverick Token $0.120 $144.56K $29.97M
190 Compound $67.25 $143.10K $217.01M
191 Yield Guild Games $0.299 $142.69K $115.73M
192 Civic $0.135 $137.71K $135.15M
193 Zilliqa $0.018 $136.71K $340.93M
194 DYDX (ETH) $0.979 $135.70K $294.48M
195 GMX $19.73 $132.80K $193.97M
196 Binance Coin $661.88 $131.04K $95,318M
197 Venus $7.15 $130.02K $117.41M
198 Aergo $0.103 $129.95K $47.97M
199 Basic Attention Token $0.207 $126.70K $309.47M
200 MediBloc $0.010 $124.36K $97.93M
201 Origin Protocol $0.087 $122.88K $59.20M
202 Hashflow $0.133 $116.89K $27.37M
203 Chromia $0.148 $116.07K $123.64M
204 Balancer $2.32 $115.25K $140.96M
205 Witch Token $0.081 $114.77K $2.21M
206 EDU Coin $0.428 $111.80K
207 Metadium $0.032 $111.77K $53.84M
208 iExec RLC $1.56 $111.16K $112.99M
209 ICON $0.151 $109.91K $71.38M
210 Numeraire $11.78 $107.88K $92.53M
211 aelf $0.343 $107.13K $251.44M
212 Mask Network $2.08 $205.80K $208.02M
213 API3 $1.14 $102.52K $98.43M
214 REI Network $0.046 $102.41K $43.72M
215 Space ID $0.00000000 $508.53K
216 Pundi X $0.409 $99.13K $105.79M
217 SafePal Token $0.672 $99.09K
218 SUN $0.020 $94.49K
219 Flow $0.605 $93.00K $906.59M
220 Ontology $0.206 $92.92K $186.89M
221 UMA $2.03 $91.49K $174.91M
222 Sky $0.047 $88.88K
223 Cartesi $0.124 $87.54K $97.24M
224 IoTeX $0.030 $84.73K $279.08M
226 Kusama $23.69 $78.52K $372.90M
227 Siacoin $0.005 $75.48K $285.63M
228 Illuvium $28.26 $73.43K $144.20M
229 ApeCoin $0.862 $70.49K $521.16M
230 PancakeSwap $1.88 $70.06K $543.84M
231 Threshold Network $0.023 $69.87K $209.77M
232 Highstreet Token $1.09 $67.92K
233 LFJ $0.295 $64.66K $101.19M
234 Storj $0.403 $63.82K $160.48M
235 APENFT $0.00000047 $179.60K $474.59M
236 Bancor $0.619 $58.04K $74.56M
237 Audius $0.124 $56.20K $158.34M
238 Kyber Network Crystal $0.480 $46.92K $82.73M
239 Mina Protocol $0.440 $42.39K $532.88M
240 JUST $0.036 $40.15K $359.11M
241 Golem $0.312 $38.58K $311.60M
242 MultiversX (Elrond) $27.17 $24.31K $757.36M
243 1INCH $0.296 $22.76K $378.19M
244 Kwenta $20.47 $18.72K $8.84M
245 Usds $1.00 $16.91K $5,275M
246 Klaydice $0.006 $5.11K $2.09M
247 Talken $0.022 $1.48K $4.54M
248 HAVAH $0.003 $438.73 $1.33M
249 KlaySwap Protocol $0.153 $155.73 $11.71M