# Coin Price Volume 24h. Marketcap
1 XRP $2.13 $147.69M $123,902M
2 Tether $1.00 $112.54M $144,121M
3 Bitcoin $83,731.62 $83.65M $1,661,810M
4 Cratos $0.000441 $54.38M $21.73M
5 Solana $120.67 $24.72M $62,092M
6 Ethereum $1,811.23 $39.54M $218,120M
7 Dogecoin $0.169 $14.98M $25,130M
8 Pepe $0.000007 $10.17M $3,045M
9 Sui $2.24 $9.94M $7,280M
10 Cardano $0.658 $7.69M $24,802M
11 EOS $0.764 $7.48M $1,184M
12 UXLINK $0.493 $6.64M $166.68M
13 Ondo $0.815 $6.39M $2,575M
14 ALEX Lab $0.044 $6.30M $28.71M
15 Amp $0.004 $5.20M $309.19M
16 Proton $0.004 $5.01M $97.85M
17 Worldcoin $0.003 $17.83M
18 Shiba Inu $0.000012 $4.08M $7,262M
19 Virtuals Protocol $0.544 $4.07M $352.94M
20 OFFICIAL TRUMP $9.35 $3.24M $1,870M
21 AMO Coin $0.001 $3.18M $13.14M
22 TRON $0.237 $2.96M $20,479M
23 Loom Network $0.025 $2.73M $31.15M
24 Mask Network $1.16 $4.93M $115.70M
25 Stellar $0.258 $2.41M $7,941M
26 USDC $1.00 $2.41M $60,597M
27 Kaia $0.108 $2.37M $645.73M
28 BORA $0.084 $2.19M $92.66M
29 Avalanche $18.09 $1.67M $7,513M
30 Onyxcoin $0.009 $1.63M $293.52M
31 Chainlink $12.86 $1.58M $8,060M
32 Hedera Hashgraph $0.163 $1.56M $6,880M
33 Zebec Network $0.001 $1.56M
34 Cosmos $4.88 $1.44M $1,909M
35 Blocery $0.004 $1.24M $3.80M
36 Reserve Rights $0.007 $1.22M $420.70M
37 Vana $5.78 $1.12M $178.07M
38 Delysium $0.061 $1.03M $41.21M
39 LeverFi $0.000476 $1.02M $16.41M
40 Jupiter Exchange Token $0.401 $919.75K $1,141M
41 Nestree $0.002 $869.15K $6.57M
42 Sei $0.164 $852.21K $764.85M
43 Metadium $0.020 $837.93K $34.49M
44 TEMCO $0.001 $829.71K $5.54M
45 Bio Passport $0.001 $798.57K
46 Ethereum Name Service $15.16 $741.51K $539.54M
47 STPT $0.039 $729.70K $75.79M
48 DAO Maker Token $0.128 $727.35K
49 Stacks $0.607 $718.76K $922.07M
50 Adappter Token $0.002 $710.62K $6.42M
51 BOSAGORA $0.007 $707.76K $2.31M
52 Pendle $3.20 $691.43K $524.19M
53 Polkadot $4.02 $659.30K $5,962M
54 Step App - FITFI $0.002 $579.87K $3.99M
55 Elixir $0.152 $574.20K $24.17M
56 MyShell $0.167 $572.66K $45.11M
57 Algorand $0.188 $568.43K $1,606M
58 Aave $152.21 $560.47K $2,294M
59 CARV $0.366 $557.05K
60 Bitcoin Cash $300.63 $554.78K $5,964M
61 Wrapped NCG $0.021 $541.71K $6.44M
62 MileVerse $0.004 $516.08K $10.45M
63 Ethereum Classic $16.17 $510.69K $2,448M
64 Electric Vehicle Zone $0.003 $504.47K $5.93M
65 Compound $44.13 $502.54K $391.39M
66 SynFutures $0.014 $500.78K
67 ThetaDrop $0.002 $471.03K $17.56M
68 Arkham $0.495 $439.98K $191.89M
69 Waves $1.12 $430.74K $130.76M
70 SuperWalk $0.044 $426.79K $6.72M
71 Curve DAO Token $0.494 $404.85K $610.25M
72 Aptos $4.85 $403.01K $2,932M
73 The Sandbox $0.264 $379.16K $649.72M
74 Cronos $0.093 $332.62K $2,479M
75 Boba Network $0.091 $326.96K $40.12M
76 ROA CORE $0.011 $319.05K
77 Threshold Network $0.015 $317.12K $147.29M
78 StormX $0.003 $309.02K $40.80M
79 PolySwarm $0.018 $304.41K $34.58M
80 Moo Deng (moodengsol.com) $0.027 $304.34K
81 PayProtocol Paycoin $0.063 $302.04K
82 Polygon Ecosystem Token $0.190 $301.44K $1,625M
83 Alchemy Pay $0.021 $284.65K $105.64M
84 apM Coin $0.003 $279.17K $4.48M
85 Neopin $0.092 $277.40K $10.72M
86 Orca $2.16 $273.75K $114.94M
87 Observer $0.002 $265.88K $10.77M
88 Immutable X $0.436 $260.59K $770.60M
89 eCash $0.000019 $507.96K $386.96M
90 Peaq Network $0.113 $252.81K
91 Witch Token $0.080 $251.26K $2.17M
92 Creditcoin $0.594 $248.78K $261.16M
93 Zircuit $0.031 $240.31K
94 Injective Protocol $8.28 $236.49K $809.15M
95 Uniswap $5.88 $235.78K $3,531M
96 MiL.k Alliance $0.152 $232.02K $44.97M
97 Quiztok $0.001 $228.79K $10.87M
98 VeChain $0.022 $222.24K $1,892M
99 API3 $0.871 $219.04K $103.00M
100 ZTX Token $0.002 $209.54K
101 Floki Inu $0.000056 $413.00K $543.75M
102 RSS3 $0.044 $201.69K $28.61M
103 0x $0.231 $200.69K $195.76M
104 Ultra $0.047 $199.65K $18.68M
105 PAX Gold $3,058.59 $199.37K $603.11M
106 WEMIX Token $0.513 $198.70K $215.12M
107 Binance Coin $596.44 $198.20K $85,894M
108 Qtum $1.88 $193.64K $187.85M
109 Puffer $0.177 $191.60K
110 ELYSIA $0.004 $183.77K $18.61M
111 Magic Eden $0.937 $177.43K $124.88M
112 Status $0.022 $176.94K $89.66M
113 RedStone $0.412 $168.83K $115.36M
114 Alpha Quark Token $0.960 $165.46K $25.74M
115 Arbitrum $0.312 $165.22K $1,440M
116 XPLA $0.031 $164.42K $23.07M
117 LeisureMeta $0.003 $324.01K $6.21M
119 THETA $0.789 $153.94K $789.31M
120 Gala $0.015 $152.17K $566.65M
121 Golem $0.244 $150.38K $244.30M
122 IOST $0.004 $147.94K $76.65M
123 Bitcoin SV $30.78 $145.89K $610.86M
124 Marblex $0.184 $141.14K $32.37M
125 Sushi $0.564 $139.50K $108.72M
126 fanC $0.007 $133.09K $6.34M
127 Shentu $0.310 $130.21K
128 Nervos Network $0.004 $129.66K $205.38M
129 Rocket Pool $4.00 $128.35K $83.26M
130 yearn.finance $4,838.32 $125.46K $163.30M
131 Numeraire $7.29 $119.04K $58.33M
132 Metal $0.684 $118.89K $53.74M
133 Assemble Protocol $0.023 $117.25K $34.19M
134 Contentos $0.003 $117.20K $16.98M
135 Space ID $0.00000000 $582.18K
136 Hooked Protocol $0.110 $114.06K $26.14M
137 HIVE $0.219 $227.39K $93.53M
138 The Graph $0.083 $112.72K $788.23M
139 MixMarvel $0.001 $111.93K $10.68M
140 ALTAVA $0.012 $109.88K $6.29M
141 BitTorrent $0.000001 $109.81K $625.20M
142 Cookie $0.095 $109.60K $14.97M
143 Lido DAO $0.836 $109.53K $750.63M
144 Synthetix Network Token $0.676 $108.90K $229.33M
145 Tezos $0.658 $107.14K $682.62M
146 GamerCoin $0.023 $106.52K $14.27M
147 Livepeer $4.35 $104.96K $171.53M
148 WOO $0.068 $104.24K $129.97M
149 Casper Network $0.009 $103.85K $121.73M
150 Gas $2.05 $205.80K $133.28M
151 Fusionist $0.533 $101.39K $11.71M
152 REI Network $0.021 $99.81K $19.87M
153 Solv Protocol $0.028 $98.73K $41.19M
154 Blur $0.102 $97.76K $231.37M
155 GMT $0.045 $96.45K $125.01M
156 Bella Protocol $0.670 $95.82K $48.44M
157 IoTeX $0.018 $94.55K $171.90M
158 Stargate Finance $0.184 $93.65K $178.80M
159 Across Protocol $0.216 $92.44K $29.82M
160 Flare Network $0.013 $91.95K $820.41M
161 Oasys $0.016 $91.28K $30.38M
162 Cortex $0.133 $90.56K $29.15M
163 Celo $0.307 $90.56K $174.59M
164 LABEL Foundation $0.001 $85.79K $2.85M
165 Flow $0.372 $79.52K $585.13M
166 Bifrost $0.028 $78.13K $30.59M
167 Azit $0.011 $77.02K $2.78M
168 Optimism $0.707 $76.38K $1,171M
169 MultiversX (Elrond) $14.28 $75.43K $401.11M
170 Solar $0.176 $143.94K $109.87M
171 Dar Open Network $0.044 $71.93K $27.35M
172 Vulcan Forged $1.12 $70.50K $26.75M
173 Drift Protocol $0.518 $68.81K $152.83M
174 Orbs $0.020 $67.56K $61.95M
175 Ravencoin $0.011 $67.32K $162.10M
176 Illuvium $12.29 $67.18K $62.73M
177 CoW Protocol Token $0.250 $61.96K $104.10M
178 Highstreet Token $0.443 $59.30K
179 Astar $0.027 $59.28K $202.98M
180 Sky $0.055 $58.45K
181 Cartesi $0.052 $57.17K $40.90M
182 TrustSwap $0.086 $57.06K $8.60M
183 Artificial Superintelligence Alliance $0.440 $113.22K $1,149M
184 Gracy $0.020 $56.39K
185 MediBloc $0.006 $55.85K $60.85M
186 Aergo $0.052 $55.66K $24.26M
188 Kusama $15.06 $53.36K $245.77M
189 Orchid Protocol $0.063 $53.03K
190 Yield Guild Games $0.172 $52.88K $66.72M
191 iExec RLC $1.14 $51.64K $82.30M
192 Fellaz $1.23 $51.42K $580.70M
193 Decentraland $0.243 $51.00K $472.92M
194 JasmyCoin $0.010 $50.31K $518.11M
195 Chiliz $0.042 $50.27K $397.51M
196 Audius $0.068 $50.23K $86.97M
197 Enjin Coin $0.073 $49.67K $133.91M
198 EDU Coin $0.107 $47.76K
199 Project WITH $0.004 $46.41K $4.37M
200 CyberConnect $1.12 $46.27K $12.40M
201 Moss Coin $0.060 $45.22K $25.25M
202 PancakeSwap $1.81 $43.88K $536.40M
203 ICON $0.086 $42.39K $40.57M
204 Civic $0.087 $42.24K $86.69M
205 SIX $0.018 $42.09K $15.24M
206 Conflux Network $0.082 $41.89K $403.84M
207 Ankr $0.017 $39.90K $166.50M
208 UMA $1.09 $38.87K $94.22M
209 LFJ $0.160 $38.87K $54.69M
210 Power Ledger $0.151 $36.81K $84.11M
211 WOM Protocol $0.014 $36.40K $2.75M
212 Tottenham Hotspur FC Fan Token $0.513 $35.67K
213 My Neighbor Alice $0.408 $35.55K
214 Basic Attention Token $0.133 $35.32K $199.10M
215 GMX $11.32 $34.73K $113.69M
216 Bancor $0.391 $33.95K $47.09M
217 Request $0.103 $32.25K $78.90M
218 Chromia $0.088 $30.95K $74.08M
219 Venus $5.15 $30.81K $84.70M
220 Ontology $0.133 $30.52K $121.51M
221 Steem $0.122 $30.45K $62.00M
222 Balancer $1.24 $29.52K $75.68M
223 SUN $0.016 $29.21K $161.81M
224 STAT $0.068 $28.59K $3.94M
225 MEVerse $0.009 $55.93K
226 DYDX (ETH) $0.622 $27.49K $210.41M
227 QuarkChain $0.006 $25.42K $42.82M
228 ARPA Chain $0.023 $25.09K $35.56M
229 ApeCoin $0.443 $25.02K $333.24M
230 ArchLoot $0.028 $24.96K $15.82M
231 COTI $0.065 $24.88K $117.16M
232 Coin98 $0.056 $24.88K $10.32M
233 Ontology Gas $0.173 $24.81K $10.49M
234 JUST $0.032 $24.22K $312.01M
235 MovieBloc $0.002 $23.95K $37.28M
236 Siacoin $0.003 $23.95K $159.69M
237 Storj $0.251 $22.79K $99.90M
238 Kyber Network Crystal $0.315 $21.83K $54.26M
239 Mina Protocol $0.230 $19.31K $282.09M
240 1INCH $0.186 $19.25K $258.28M
241 Hashflow $0.053 $18.85K $10.93M
242 AhaToken $0.004 $17.72K $21.55M
243 Axie Infinity $2.75 $17.21K $440.74M
244 FLUX $0.219 $16.96K $83.76M
245 APENFT $0.00000043 $50.70K $430.49M
246 Maverick Token $0.055 $15.82K $13.68M
247 Loopring $0.096 $12.63K $120.19M
248 aelf $0.249 $12.43K $183.93M
249 Celer Network $0.008 $12.43K $65.73M
250 Origin Protocol $0.056 $12.00K $38.39M
251 Theta Fuel $0.033 $9.24K $224.29M
252 Zilliqa $0.011 $8.57K $222.86M
253 Pundi X $0.257 $8.05K $66.37M
254 SafePal Token $0.504 $6.72K $251.91M
255 Talken $0.010 $2.54K $2.11M
256 Usds $1.00 $2.39K $7,555M
257 HAVAH $0.002 $691.94 $701.53K
258 Klaydice $0.003 $334.00 $1.19M
259 Kwenta $10.18 $171.82 $4.39M