# Coin Price Volume 24h. Marketcap
1 XRP $2.67 $1,090M $154,496M
2 Tether $1.00 $606.74M $142,485M
3 Cardano $0.994 $348.02M $37,419M
4 Bitcoin $93,011.46 $334.80M $1,844,574M
5 Solana $163.98 $148.15M $83,245M
6 Ethereum $2,370.12 $283.81M $285,424M
7 Dogecoin $0.221 $111.16M $32,753M
8 OFFICIAL TRUMP $15.49 $81.48M $3,098M
9 Onyxcoin $0.020 $48.14M $601.76M
10 Ondo $1.15 $34.98M $3,624M
11 Stellar $0.330 $32.92M $10,135M
12 Hedera Hashgraph $0.251 $26.70M $10,513M
13 MyShell $0.454 $23.29M $122.46M
14 Worldcoin $0.003 $88.53M
15 Virtuals Protocol $1.12 $17.36M $725.90M
16 Valor Token $0.154 $16.61M $7.76M
17 Sui $2.98 $14.09M $9,448M
18 Status $0.034 $11.23M $135.64M
19 Pepe $0.000008 $10.93M $3,516M
20 Shiba Inu $0.000014 $10.33M $8,338M
21 Chainlink $16.55 $10.21M $10,373M
22 Algorand $0.274 $10.11M $2,322M
23 Bitcoin Gold $3.65 $10.09M $69.73M
24 USDC $1.00 $8.31M $56,425M
25 Ethereum Name Service $22.53 $7.62M $801.81M
26 TRON $0.243 $7.10M $21,023M
27 Cronos $0.084 $6.32M $2,225M
28 Jupiter Exchange Token $0.761 $6.15M $2,047M
29 STPT $0.106 $6.05M $205.00M
30 Kaia $0.123 $5.92M $730.42M
31 Sei $0.254 $5.77M $1,184M
32 Proton $0.005 $5.37M $128.93M
33 Ethereum Classic $20.11 $5.10M $3,036M
34 Zebec Network $0.001 $5.03M
35 Yield Guild Games $0.271 $4.63M $105.08M
36 Vana $7.60 $4.57M $234.04M
37 Waves $1.49 $4.57M $173.22M
38 UXLINK $0.584 $4.05M
39 Delysium $0.070 $4.03M $47.08M
40 The Sandbox $0.337 $3.93M $829.39M
41 ALEX Lab $0.040 $3.52M $26.09M
42 Avalanche $23.66 $3.31M $9,798M
43 Polkadot $4.97 $2.92M $7,322M
44 EOS $0.608 $2.90M $941.96M
45 GamerCoin $0.035 $2.62M $21.66M
46 Bitcoin Cash $320.05 $2.62M $6,349M
47 HIVE $0.294 $5.01M $125.23M
48 Stacks $0.822 $2.46M $1,245M
49 WEMIX Token $0.593 $2.44M
50 Moo Deng (moodengsol.com) $0.058 $2.25M
51 Qtum $2.55 $2.21M $254.65M
52 CARV $0.395 $2.18M
53 Aave $210.19 $2.15M $3,168M
54 Polygon Ecosystem Token $0.283 $2.02M $2,426M
55 Adappter Token $0.002 $1.94M $7.28M
56 Alpha Quark Token $1.43 $1.86M $38.20M
57 Arkham $0.642 $1.74M
58 Magic Eden $1.33 $1.61M $174.38M
59 PolySwarm $0.028 $1.56M $52.46M
60 Lido DAO $1.32 $1.51M $1,183M
61 Golem $0.328 $1.49M $328.20M
62 VeChain $0.030 $1.45M $2,453M
63 Arbitrum $0.433 $1.36M $1,915M
64 Creditcoin $0.735 $1.26M $291.81M
65 Aptos $6.43 $1.25M $3,787M
66 Reserve Rights $0.008 $1.22M $412.06M
67 Uniswap $7.95 $1.22M $4,771M
68 BOSAGORA $0.010 $1.20M $3.08M
69 Solv Protocol $0.038 $1.18M $56.89M
70 Observer $0.002 $1.16M $11.44M
71 yearn.finance $5,692.03 $1.11M $191.05M
72 Venus $6.64 $1.09M $109.04M
73 ELYSIA $0.005 $1.02M $21.89M
74 Rocket Pool $6.19 $1.01M $129.04M
75 Gala $0.021 $1.00M $787.80M
76 Nervos Network $0.007 $972.32K $294.01M
77 SynFutures $0.031 $969.82K
78 Alchemy Pay $0.029 $957.82K $239.01M
79 Blocery $0.005 $957.62K $4.76M
80 Assemble Protocol $0.032 $909.01K $47.40M
81 ThetaDrop $0.002 $878.05K $24.20M
82 Floki Inu $0.000083 $1.69M $805.23M
83 GMT $0.060 $839.43K $161.92M
84 Witch Token $0.096 $829.05K $2.62M
85 THETA $1.23 $817.92K $1,229M
86 StormX $0.004 $806.54K $49.03M
87 Compound $51.70 $711.64K $166.82M
88 Function X $0.144 $707.04K $59.03M
89 eCash $0.000024 $1.37M $472.20M
90 Puffer $0.335 $680.28K
91 Contentos $0.005 $671.20K $23.98M
92 BitTorrent $0.000001 $624.71K $757.11M
93 Bitcoin SV $35.69 $609.11K $707.89M
94 Binance Coin $604.99 $607.74K $87,126M
95 Ultra $0.063 $582.47K $24.99M
96 Dar Open Network $0.076 $578.63K $47.24M
97 AMO Coin $0.001 $577.63K $15.09M
98 MileVerse $0.005 $571.79K $12.45M
99 Moss Coin $0.081 $561.78K $33.93M
100 Decentraland $0.300 $543.99K $582.68M
101 MEVerse $0.000211 $1.08M
102 Tezos $0.820 $540.56K $846.61M
103 Cosmos $4.61 $539.66K $1,801M
104 BORA $0.097 $528.05K $106.23M
105 Cortex $0.164 $522.50K $36.13M
106 Steem $0.157 $508.14K $78.58M
107 Blur $0.133 $501.46K $297.45M
108 Sky $0.062 $491.62K
109 Curve DAO Token $0.492 $479.35K $608.36M
110 COTI $0.090 $475.26K $161.68M
111 Injective Protocol $13.58 $468.85K $1,327M
112 apM Coin $0.003 $456.29K $5.17M
113 MiL.k Alliance $0.197 $450.88K $58.58M
114 Bella Protocol $1.01 $434.70K $73.04M
115 CyberConnect $1.58 $425.01K $17.40M
116 Artificial Superintelligence Alliance $0.721 $846.81K $1,882M
117 Optimism $1.10 $415.68K $1,786M
118 Livepeer $7.03 $405.38K $252.87M
119 XPLA $0.050 $400.99K $36.91M
120 Tottenham Hotspur FC Fan Token $0.752 $400.54K
121 Pendle $2.84 $377.91K $464.75M
122 The Graph $0.122 $377.63K $1,168M
123 Flare Network $0.018 $374.50K $1,055M
124 PayProtocol Paycoin $0.078 $369.42K
125 MultiversX (Elrond) $24.77 $367.16K $693.27M
126 Metal $0.914 $361.24K $71.87M
127 Ravencoin $0.014 $353.87K $203.74M
128 Mina Protocol $0.321 $348.29K $391.36M
129 Chiliz $0.051 $338.72K $466.58M
130 PancakeSwap $1.86 $335.22K $547.54M
131 Marblex $0.232 $331.05K $40.71M
132 Bio Passport $0.001 $329.09K
133 Axie Infinity $3.76 $327.73K $578.39M
134 Maverick Token $0.083 $323.17K $20.77M
135 MixMarvel $0.001 $321.97K $13.07M
136 Theta Fuel $0.044 $321.56K $304.93M
137 Orbs $0.023 $310.93K $73.61M
138 Boba Network $0.133 $307.05K $58.82M
139 LeverFi $0.001 $306.06K $43.35M
140 ZTX Token $0.004 $298.06K
141 STAT $0.075 $286.30K $4.32M
142 Casper Network $0.012 $284.37K $161.05M
143 0x $0.300 $276.20K $254.21M
144 Numeraire $10.27 $275.58K $81.76M
145 TEMCO $0.002 $273.38K $6.51M
146 Electric Vehicle Zone $0.004 $270.75K $8.03M
147 Bifrost $0.035 $264.38K $38.43M
148 Request $0.111 $261.86K $85.01M
149 DAO Maker Token $0.191 $256.13K
150 SIX $0.021 $255.87K $17.95M
151 Civic $0.116 $255.69K $115.96M
153 Peaq Network $0.157 $244.04K
154 Flow $0.490 $243.37K $767.04M
155 Quiztok $0.001 $242.63K $14.36M
156 Azit $0.016 $241.88K $4.04M
157 Mask Network $2.22 $483.04K $222.28M
158 LABEL Foundation $0.002 $234.45K $3.79M
159 Conflux Network $0.115 $233.66K $531.45M
160 Cratos $0.000210 $232.27K $10.37M
161 Kusama $19.78 $229.16K $311.36M
162 JasmyCoin $0.019 $229.05K $943.25M
163 Enjin Coin $0.113 $229.01K $205.49M
164 ROA CORE $0.013 $227.11K
165 Synthetix Network Token $0.964 $223.00K $316.08M
166 Swipe $0.228 $444.57K $142.48M
167 ICON $0.122 $215.51K $57.73M
168 ALTAVA $0.015 $214.88K $7.71M
169 Sushi $0.834 $212.14K $192.48M
170 Fusionist $0.991 $210.87K $21.78M
171 ArchLoot $0.046 $208.39K $25.52M
172 Gas $3.48 $414.54K $226.36M
173 RSS3 $0.058 $198.39K $37.99M
174 Celo $0.409 $196.53K $226.29M
175 Immutable X $0.707 $191.86K $1,250M
176 MovieBloc $0.003 $191.78K $45.73M
177 Illuvium $18.07 $190.61K $92.21M
178 Space ID $0.00000000 $937.80K
179 Zilliqa $0.014 $186.89K $269.03M
180 Coin98 $0.086 $185.87K $15.96M
181 Neopin $0.125 $185.53K $14.63M
182 Stargate Finance $0.254 $185.40K $51.86M
183 Drift Protocol $0.680 $181.65K
184 IoTeX $0.019 $180.57K $181.77M
185 Step App - FITFI $0.002 $178.72K $5.40M
186 Balancer $1.83 $178.66K $111.21M
187 Hooked Protocol $0.207 $176.86K $49.02M
188 fanC $0.004 $174.89K $4.11M
189 LeisureMeta $0.004 $347.88K $8.58M
190 WOM Protocol $0.018 $173.21K $3.51M
191 TrustSwap $0.120 $172.77K $11.97M
192 DYDX (ETH) $0.738 $171.31K $222.05M
193 Threshold Network $0.020 $168.95K $178.03M
194 Loom Network $0.046 $163.94K $57.44M
196 Astar $0.037 $156.04K $285.26M
197 Ankr $0.021 $156.03K $49.29M
198 Shentu $0.437 $153.16K
199 Orchid Protocol $0.092 $149.47K
200 Ontology Gas $0.250 $148.11K $15.15M
201 Storj $0.333 $144.81K $132.63M
202 Power Ledger $0.197 $142.81K $109.86M
203 Project WITH $0.005 $139.06K $5.13M
204 aelf $0.267 $134.81K $196.24M
205 1INCH $0.247 $134.45K $315.64M
206 Fellaz $1.45 $132.99K $684.74M
207 Basic Attention Token $0.171 $129.93K $255.78M
208 SUN $0.018 $129.17K
209 API3 $0.756 $124.22K $65.30M
210 REI Network $0.034 $121.67K $32.22M
211 MediBloc $0.008 $118.58K $73.82M
212 AhaToken $0.004 $111.25K $24.73M
213 GMX $17.85 $111.21K $175.45M
214 Chromia $0.124 $110.48K $103.83M
215 IOST $0.005 $108.42K $101.81M
216 Nestree $0.003 $108.04K $7.61M
217 My Neighbor Alice $0.674 $104.13K
218 EDU Coin $0.224 $102.03K
219 SuperWalk $0.045 $97.93K $6.80M
220 iExec RLC $1.24 $97.58K $89.75M
221 Vulcan Forged $1.84 $97.32K $43.86M
222 Ontology $0.174 $97.26K $157.83M
223 Metadium $0.025 $94.72K $41.78M
224 Highstreet Token $0.850 $94.34K
225 Oasys $0.022 $92.29K $41.30M
226 JUST $0.033 $91.94K $325.58M
227 Audius $0.090 $91.25K $114.57M
228 Wrapped NCG $0.024 $90.83K $7.49M
229 Pundi X $0.350 $87.76K $90.51M
230 Gracy $0.025 $86.42K
231 UMA $1.47 $82.58K $126.96M
232 Bancor $0.479 $81.07K $57.72M
233 FLUX $0.367 $77.11K $139.53M
234 APENFT $0.00000044 $230.51K $439.02M
235 Aergo $0.091 $74.19K $42.55M
236 ApeCoin $0.629 $72.86K $380.44M
237 QuarkChain $0.008 $70.74K $58.00M
238 Kyber Network Crystal $0.402 $69.57K $69.15M
239 LFJ $0.228 $68.55K $78.01M
240 Origin Protocol $0.073 $66.59K $49.75M
241 ARPA Chain $0.034 $65.18K $52.17M
242 Siacoin $0.004 $59.01K $216.99M
243 Loopring $0.123 $58.65K $153.78M
244 Cartesi $0.092 $49.10K $72.48M
245 Hashflow $0.092 $45.43K $18.87M
246 Celer Network $0.012 $38.00K $96.97M
247 WOO $0.114 $36.95K $210.68M
248 SafePal Token $0.628 $24.63K
249 Usds $0.999 $20.10K $7,539M
250 Kwenta $13.46 $19.31K $5.81M
251 Talken $0.013 $12.63K $2.56M
252 KlaySwap Protocol $0.101 $4.36K $7.70M
253 Klaydice $0.004 $3.38K $1.60M
254 HAVAH $0.002 $2.70K $930.00K