# Coin Price Volume 24h. Marketcap
1 XRP $2.22 $95.96M $129,516M
2 Tether $1.00 $79.69M $146,060M
3 OFFICIAL TRUMP $14.81 $76.37M $2,963M
4 Bitcoin $94,670.92 $66.94M $1,879,818M
5 LeverFi $0.001 $47.76M $30.84M
6 Worldcoin $0.003 $172.17M
7 Virtuals Protocol $1.09 $30.68M $707.05M
8 Sui $3.60 $30.14M $11,689M
9 Ethereum $1,805.00 $57.14M $217,369M
10 Solana $151.76 $26.32M $78,527M
11 Dogecoin $0.187 $24.15M $27,698M
12 XYO $0.015 $18.96M $211.76M
13 Bitcoin SV $45.34 $17.31M $900.27M
14 Pepe $0.000010 $16.56M $4,008M
15 Ondo $1.02 $14.41M $3,236M
16 Shiba Inu $0.000015 $8.96M $8,700M
17 Moo Deng (moodengsol.com) $0.044 $6.85M
18 Cardano $0.725 $6.48M $27,386M
19 Aergo $0.208 $5.85M $96.89M
20 Delysium $0.071 $5.47M $116.70M
21 Stacks $0.869 $4.85M $1,323M
22 MyShell $0.172 $4.73M $46.36M
23 Onyxcoin $0.021 $3.97M $692.61M
24 Assemble Protocol $0.025 $3.86M $38.11M
25 Bitcoin Cash $371.28 $3.81M $7,366M
26 eCash $0.000024 $7.25M $485.30M
27 TRON $0.246 $3.55M $21,238M
28 Ethereum Name Service $18.26 $3.38M $649.93M
29 Arkham $0.627 $3.30M $254.61M
30 UXLINK $0.478 $3.26M $195.38M
31 STPT $0.056 $3.03M $108.92M
32 Blocery $0.004 $2.99M $3.98M
33 EOS $0.713 $2.81M $1,104M
34 Chainlink $15.11 $2.63M $9,471M
35 ThetaDrop $0.002 $2.56M $18.61M
36 WalletConnect Token $0.419 $2.55M $77.94M
37 Floki Inu $0.000084 $4.99M $814.01M
38 Stellar $0.295 $2.43M $9,093M
39 RSS3 $0.065 $2.39M $42.01M
40 Waves $1.24 $2.37M $144.89M
41 USDC $1.00 $2.34M $62,357M
42 Cortex $0.083 $2.29M $18.32M
43 Polygon Ecosystem Token $0.250 $2.12M $2,140M
44 Hedera Hashgraph $0.197 $2.08M $8,318M
45 Avalanche $22.51 $1.99M $9,366M
46 Sei $0.209 $1.86M $974.43M
47 Artificial Superintelligence Alliance $0.786 $3.55M $2,052M
48 Threshold Network $0.019 $1.54M $193.75M
49 Loom Network $0.023 $1.52M $28.05M
50 DAO Maker Token $0.150 $1.51M
51 Orca $3.04 $1.41M $161.80M
52 Jupiter Exchange Token $0.500 $1.36M $1,422M
53 Kaia $0.117 $1.34M $702.16M
54 BitTorrent $0.000001 $1.32M $703.21M
55 SynFutures $0.012 $1.31M
56 Neopin $0.082 $1.27M $9.61M
57 Creditcoin $0.713 $1.17M $320.22M
58 Ethereum Classic $17.31 $1.15M $2,625M
59 Bella Protocol $0.417 $1.06M $30.12M
60 Elixir $0.111 $1.05M $17.69M
61 The Sandbox $0.314 $1.04M $774.79M
62 Synthetix Network Token $0.777 $954.17K $263.62M
63 Cratos $0.000272 $902.24K $13.40M
64 MultiversX (Elrond) $17.92 $871.36K $504.69M
65 Livepeer $5.65 $867.83K $226.22M
66 REI Network $0.028 $854.57K $26.77M
67 Gas $3.47 $1.65M $225.84M
68 Aave $169.54 $824.72K $2,556M
69 Mask Network $1.22 $1.53M $121.58M
70 Polkadot $4.30 $753.93K $6,410M
71 Aptos $5.60 $744.63K $3,470M
72 Reserve Rights $0.009 $739.98K $525.37M
73 Dar Open Network $0.050 $727.11K $30.84M
74 THETA $0.767 $713.95K $767.40M
75 TrustSwap $0.098 $711.61K $9.76M
76 ZTX Token $0.002 $692.37K
77 WEMIX Token $0.697 $691.06K $292.76M
78 Coin98 $0.065 $647.97K $11.97M
79 KernelDAO $0.176 $643.26K $28.54M
80 Gala $0.018 $637.75K $684.83M
81 Uniswap $5.94 $629.49K $3,565M
82 VeChain $0.028 $625.14K $2,375M
83 ROA CORE $0.010 $617.23K
84 Algorand $0.235 $608.05K $2,021M
85 Puffer $0.210 $601.64K
86 GMT $0.058 $591.77K $162.20M
87 Enjin Coin $0.094 $578.13K $172.34M
88 Magic Eden $0.941 $576.02K $125.45M
89 Peaq Network $0.134 $557.02K $102.20M
90 Vana $6.25 $540.12K $192.63M
91 Boba Network $0.084 $537.56K $38.01M
92 Electric Vehicle Zone $0.002 $522.56K $5.16M
93 Binance Coin $603.54 $514.44K $86,916M
94 Conflux Network $0.082 $503.34K $405.14M
95 Status $0.024 $486.50K $94.40M
96 Ankr $0.020 $485.23K $204.17M
97 Alpha Quark Token $1.25 $478.10K $33.50M
98 MileVerse $0.004 $467.12K $10.50M
99 Arbitrum $0.352 $465.89K $1,675M
100 Golem $0.289 $461.80K $288.79M
101 Cosmos $4.62 $452.21K $1,805M
102 Blur $0.115 $432.33K $265.70M
103 Theta Fuel $0.038 $427.90K $265.91M
104 BOSAGORA $0.008 $425.53K $2.47M
105 Tezos $0.577 $422.44K $600.85M
106 Qtum $2.36 $415.48K $235.38M
107 Solv Protocol $0.033 $409.81K $49.56M
108 Pendle $3.62 $406.20K $593.11M
109 Immutable X $0.610 $393.91K $1,079M
110 ELYSIA $0.004 $391.99K $19.93M
111 JasmyCoin $0.018 $372.79K $904.68M
112 CARV $0.347 $362.43K $86.87M
113 ALEX Lab $0.046 $350.56K $29.73M
114 Adappter Token $0.002 $348.80K $6.50M
115 Injective Protocol $10.34 $346.61K $1,011M
116 Decentraland $0.335 $344.84K $649.87M
117 Cookie $0.137 $343.07K $21.59M
118 CoW Protocol Token $0.321 $341.13K $134.12M
119 The Graph $0.105 $334.33K $1,005M
120 Numeraire $9.51 $327.07K $76.19M
121 Hashflow $0.074 $315.58K $15.15M
122 API3 $0.814 $306.52K $96.30M
123 Fusionist $0.651 $298.29K $14.31M
124 WOM Protocol $0.016 $293.71K $3.05M
125 yearn.finance $5,425.91 $288.15K $183.14M
126 Alchemy Pay $0.028 $285.09K $139.75M
127 Azit $0.012 $285.01K $3.16M
128 Flare Network $0.017 $273.92K $1,054M
129 RedStone $0.417 $255.69K $116.73M
130 Curve DAO Token $0.702 $254.51K $867.62M
131 Chiliz $0.044 $252.98K $417.79M
132 Vulcan Forged $1.21 $250.49K $28.83M
133 SIX $0.019 $249.02K $16.12M
134 BORA $0.091 $238.13K $104.48M
135 Solar $0.217 $475.62K $135.24M
136 Metal $0.896 $237.76K $70.40M
137 Sushi $0.709 $235.84K $136.67M
138 AMO Coin $0.001 $226.30K $11.89M
139 Proton $0.004 $221.29K $102.10M
140 Marblex $0.180 $214.10K $31.62M
141 HIVE $0.254 $412.14K $108.24M
142 Amp $0.004 $203.60K $357.77M
143 GamerCoin $0.026 $203.24K $16.04M
144 ALTAVA $0.013 $202.50K $6.76M
145 Nervos Network $0.005 $201.06K $251.42M
146 StormX $0.004 $200.93K $46.47M
147 Observer $0.002 $200.41K $12.17M
148 Pundi X $0.302 $198.53K $78.15M
149 apM Coin $0.003 $196.88K $4.47M
150 MiL.k Alliance $0.177 $195.22K $80.17M
151 Witch Token $0.076 $193.66K $2.07M
152 PayProtocol Paycoin $0.070 $192.05K
153 PolySwarm $0.021 $189.58K $40.35M
154 Project WITH $0.004 $184.10K $4.56M
155 Cronos $0.093 $183.10K $2,470M
156 Steem $0.151 $182.91K $77.20M
157 Civic $0.115 $182.41K $92.11M
158 Space ID $0.00000000 $897.53K
159 Audius $0.079 $178.91K $103.86M
160 Casper Network $0.010 $178.89K $132.70M
161 Ravencoin $0.013 $170.89K $193.32M
162 PancakeSwap $2.11 $170.28K $677.85M
163 Bio Passport $0.001 $170.05K
164 Axie Infinity $2.67 $169.74K $428.85M
165 Highstreet Token $0.525 $165.20K
166 Contentos $0.004 $164.05K $19.58M
168 Lido DAO $0.873 $160.42K $784.25M
169 Usds $0.999 $150.13K $7,538M
170 JUST $0.032 $148.75K $315.94M
171 Optimism $0.832 $148.57K $1,379M
172 Kusama $16.64 $142.44K $273.08M
173 Ultra $0.052 $140.32K $20.67M
174 Storj $0.320 $138.82K $127.64M
175 Hooked Protocol $0.148 $137.46K $36.31M
176 Celo $0.350 $137.12K $198.91M
177 0x $0.284 $134.73K $240.74M
178 Oasys $0.015 $134.05K $27.35M
179 LeisureMeta $0.003 $266.66K $6.98M
180 Stargate Finance $0.213 $132.25K $206.50M
182 XPLA $0.029 $126.77K $21.75M
183 MixMarvel $0.001 $124.04K $10.50M
184 UMA $1.24 $123.73K $107.27M
185 Compound $44.67 $122.31K $396.21M
186 EDU Coin $0.145 $122.16K
187 Zilliqa $0.013 $122.14K $265.06M
188 My Neighbor Alice $0.492 $118.88K
189 fanC $0.005 $117.46K $4.58M
190 Tottenham Hotspur FC Fan Token $0.465 $114.38K
191 PAX Gold $3,316.48 $109.79K $653.96M
192 LABEL Foundation $0.001 $105.36K $3.05M
193 Mina Protocol $0.257 $105.11K $315.82M
194 Yield Guild Games $0.211 $101.63K $95.05M
195 Siacoin $0.004 $101.56K $206.72M
196 Rocket Pool $4.62 $101.53K $98.45M
197 Step App - FITFI $0.002 $100.99K $4.30M
198 Moss Coin $0.074 $100.84K $31.20M
199 MovieBloc $0.003 $97.91K $46.63M
200 SuperWalk $0.056 $95.50K $8.48M
201 COTI $0.080 $95.05K $143.86M
202 ArchLoot $0.032 $93.11K $18.06M
203 Basic Attention Token $0.152 $92.27K $227.97M
204 Ontology $0.163 $92.09K $148.96M
205 IOST $0.004 $91.84K $98.28M
206 SUN $0.017 $89.91K $332.95M
207 MEVerse $0.000293 $174.23K
208 IoTeX $0.020 $86.57K $187.02M
209 Maverick Token $0.066 $84.44K $16.40M
210 Cartesi $0.070 $84.41K $54.81M
211 Balancer $0.973 $84.12K $59.16M
212 Bifrost $0.030 $80.90K $32.77M
213 Celer Network $0.011 $80.81K $81.76M
214 Wrapped NCG $0.019 $80.71K $5.79M
215 ApeCoin $0.554 $78.48K $416.79M
216 DYDX (ETH) $0.680 $78.37K $229.77M
217 STAT $0.075 $74.36K $4.34M
218 CyberConnect $1.42 $71.00K $15.63M
219 ARPA Chain $0.027 $70.30K $40.34M
220 Astar $0.030 $69.30K $230.30M
221 Fellaz $1.28 $68.87K $603.72M
222 Chromia $0.102 $68.16K $86.10M
223 Origin Protocol $0.063 $65.42K $42.60M
224 QuarkChain $0.008 $65.24K $56.31M
225 Ontology Gas $0.218 $64.83K $13.18M
226 WOO $0.075 $64.46K $143.93M
227 Gracy $0.021 $64.39K
228 Illuvium $15.75 $61.16K $118.76M
229 ICON $0.110 $60.74K $117.24M
230 1INCH $0.198 $57.26K $274.88M
231 aelf $0.242 $57.01K $178.78M
232 Metadium $0.024 $56.32K $41.25M
233 iExec RLC $1.29 $54.42K $93.16M
234 Orbs $0.022 $54.26K $100.87M
235 Quiztok $0.001 $51.56K $11.27M
236 Loopring $0.109 $51.47K $135.26M
237 TEMCO $0.002 $50.31K $6.02M
238 Power Ledger $0.194 $49.75K $102.79M
239 Nestree $0.002 $49.52K $6.49M
240 Orchid Protocol $0.075 $46.26K
241 Zircuit $0.039 $44.47K
242 MediBloc $0.007 $38.49K $70.71M
243 AhaToken $0.004 $35.51K $24.15M
244 Flow $0.412 $33.95K $649.78M
245 LFJ $0.210 $32.15K $72.12M
246 Shentu $0.370 $31.94K
247 Request $0.122 $31.60K $93.75M
248 Drift Protocol $0.542 $29.36K $161.36M
249 APENFT $0.00000042 $87.83K $420.42M
250 Kyber Network Crystal $0.388 $28.85K $66.81M
251 Across Protocol $0.225 $28.36K $93.52M
252 FLUX $0.299 $22.76K $114.81M
253 SafePal Token $0.523 $19.24K $261.36M
254 Sky $0.063 $16.71K
255 Bancor $0.458 $16.33K $55.22M
256 Venus $5.65 $16.15K $94.11M
257 GMX $15.89 $14.35K $159.65M
258 Kwenta $11.48 $7.13K $4.96M
259 HAVAH $0.002 $3.82K $687.84K
260 Talken $0.011 $2.32K $2.30M
261 Klaydice $0.003 $422.87 $1.02M
262 KlaySwap Protocol $0.074 $128.82 $5.67M