# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $251.67M $138,916M
2 XRP $2.03 $200.24M $116,535M
3 Bitcoin $92,879.42 $90.50M $1,839,319M
4 Dogecoin $0.314 $32.06M $46,324M
5 HIVE $0.360 $60.88M $153.47M
6 Ethereum $3,343.85 $53.21M $402,688M
7 Swipe $0.363 $51.56M $226.64M
8 Steem $0.251 $19.38M $120.25M
9 AMO Coin $0.001 $17.88M $14.82M
10 Worldcoin $0.006 $69.43M
11 PolySwarm $0.040 $15.83M $75.93M
12 Stargate Finance $0.401 $15.53M $81.99M
13 Ondo $1.34 $12.93M
14 Virtuals Protocol $3.33 $12.39M $3,333M
15 Magic Eden $3.25 $11.47M $424.74M
16 Bitcoin Gold $9.70 $9.70M $185.32M
17 Solana $189.24 $9.72M $90,785M
18 Ethereum Name Service $32.86 $8.74M $1,122M
19 Hedera Hashgraph $0.271 $8.12M $10,203M
20 MovieBloc $0.003 $7.78M $61.17M
21 Pepe $0.000018 $7.14M $7,528M
22 MXC $0.005 $6.39M $13.70M
23 Shiba Inu $0.000021 $6.35M $12,406M
24 Kaia $0.195 $6.10M $1,152M
25 Cardano $0.850 $5.43M $31,840M
26 Chainlink $20.34 $5.38M $12,753M
27 Sui $3.99 $5.05M $11,695M
28 Stellar $0.328 $4.99M $9,936M
29 GMT $0.163 $4.26M $426.80M
30 Ethereum Classic $25.28 $4.24M $3,795M
31 Cortex $0.257 $4.08M $56.59M
32 Waves $1.59 $3.90M $184.83M
33 Delysium $0.136 $3.87M $91.18M
34 Vixco $0.004 $3.84M $3.65M
35 The Sandbox $0.536 $3.57M $1,283M
36 ELYSIA $0.009 $3.47M $38.88M
37 Reserve Rights $0.014 $3.47M $724.89M
38 TRON $0.253 $3.42M $21,858M
39 SynFutures $0.051 $3.24M
40 Civic $0.188 $3.12M $188.35M
41 300FIT $0.000349 $3.08M
42 Cronos $0.143 $2.98M $3,787M
43 USDC $1.00 $2.90M $43,692M
44 Stacks $1.51 $2.79M $2,264M
45 Aave $326.65 $2.60M $4,893M
46 Wrapped NCG $0.038 $2.58M $11.50M
47 MileVerse $0.005 $2.03M $15.14M
48 ROA CORE $0.019 $1.95M
49 Assemble Protocol $0.034 $1.93M $51.68M
50 Creditcoin $1.08 $1.85M $430.83M
51 Step App - FITFI $0.003 $1.82M $7.72M
52 Polkadot $6.64 $1.82M $9,651M
53 Power Ledger $0.256 $1.79M $142.86M
54 Jupiter Exchange Token $0.805 $1.78M $1,087M
55 STPT $0.054 $1.75M $105.76M
56 Electric Vehicle Zone $0.005 $1.74M $10.26M
57 EOS $0.768 $1.65M $763.56M
58 Sei $0.404 $1.62M $727.92M
59 Bitcoin Cash $439.76 $1.61M $8,711M
60 Algorand $0.318 $1.60M $2,648M
61 THETA $2.30 $1.57M $2,295M
62 WOM Protocol $0.022 $1.54M $4.27M
63 Polygon Ecosystem Token $0.457 $1.44M $2,538M
64 Avalanche $35.70 $1.37M $14,633M
65 Floki Inu $0.000174 $2.63M $1,684M
66 ZTX Token $0.006 $1.29M
67 ALTAVA $0.022 $1.28M $11.17M
68 Arkham $1.42 $1.23M
69 Arbitrum $0.737 $1.20M $1,957M
70 Aptos $8.84 $1.15M $4,929M
71 Aergo $0.147 $1.11M $68.78M
72 Bio Passport $0.001 $1.07M
73 Tezos $1.30 $1.04M $1,325M
74 BOSAGORA $0.013 $1.03M $4.04M
75 Curve DAO Token $0.912 $1.01M $1,128M
76 VeChain $0.044 $932.57K $3,531M
78 STAT $0.074 $891.53K $4.31M
79 Sushi $1.35 $861.03K $311.77M
80 Request $0.122 $852.22K $93.45M
81 ALEX Lab $0.078 $842.48K $51.00M
82 ThetaDrop $0.003 $840.53K $28.55M
83 Gala $0.034 $836.49K $1,299M
84 Quiztok $0.001 $801.01K $14.67M
85 Pendle $5.26 $799.00K $861.04M
86 Status $0.041 $755.72K $164.83M
87 BitTorrent $0.000001 $751.04K $1,029M
88 StormX $0.006 $741.15K $73.89M
89 Uniswap $12.96 $728.30K $7,782M
90 Decentraland $0.472 $710.51K $915.97M
91 WEMIX Token $0.786 $669.96K
92 Tottenham Hotspur FC Fan Token $1.30 $658.47K
93 iExec RLC $2.26 $653.56K $163.39M
94 Storj $0.475 $641.02K $189.12M
95 yearn.finance $8,320.85 $633.55K $279.28M
96 Optimism $1.80 $631.35K $2,431M
97 Gas $4.48 $1.21M $291.19M
98 Cratos $0.000276 $574.75K $13.62M
99 Loom Network $0.057 $563.91K $70.33M
100 Blocery $0.005 $543.83K $4.25M
101 Origin Protocol $0.122 $535.69K $83.24M
102 BORA $0.128 $524.72K $140.98M
103 Blur $0.246 $522.57K $517.41M
104 ICON $0.181 $512.47K $85.78M
105 Binance Coin $692.84 $508.82K $99,777M
106 GamerCoin $0.072 $507.04K $45.04M
107 fanC $0.007 $506.25K $6.35M
108 MiL.k Alliance $0.242 $497.96K $71.89M
109 Chiliz $0.083 $489.00K $754.72M
110 The Graph $0.202 $483.29K $1,932M
111 eCash $0.000034 $953.22K $670.66M
112 0x $0.458 $465.60K $388.89M
113 Fellaz $2.05 $460.07K $966.26M
114 Numeraire $15.52 $454.17K $118.49M
115 Fetch.AI $1.28 $883.23K $3,109M
116 Orbs $0.028 $437.32K $87.17M
117 Flare Network $0.025 $427.77K $1,395M
118 Bitcoin SV $51.07 $423.02K $1,011M
119 Sky $0.062 $421.93K
120 Metal $1.12 $416.22K $88.23M
121 Injective Protocol $19.91 $402.57K $1,793M
122 Qtum $3.05 $400.75K $304.18M
123 Onyxcoin $0.002 $394.58K $74.04M
124 Lido DAO $1.84 $394.07K $1,652M
125 Celo $0.649 $392.30K $359.29M
126 Cosmos $6.25 $385.99K $2,443M
127 Ravencoin $0.020 $383.74K $293.32M
128 SUN $0.024 $383.74K
129 RSS3 $0.134 $378.72K $86.92M
130 Hooked Protocol $0.432 $377.32K $91.37M
131 Kyber Network Crystal $0.539 $371.52K $92.73M
132 Basic Attention Token $0.232 $370.80K $347.50M
133 Golem $0.355 $370.14K $355.30M
134 Kusama $33.37 $360.77K $525.38M
135 MediBloc $0.010 $353.45K $94.51M
136 LeisureMeta $0.005 $691.48K $12.56M
137 Space ID $0.00000000 $1.66M
138 Casper Network $0.015 $320.43K $191.18M
139 Nestree $0.003 $318.78K $8.71M
140 Threshold Network $0.027 $293.78K $245.85M
141 Livepeer $15.09 $289.37K $542.76M
142 SuperWalk $0.065 $272.83K $9.90M
143 Astar $0.061 $272.43K $450.69M
144 Shentu $0.775 $270.80K
145 Fantom $0.760 $269.06K $2,130M
146 Fusionist $2.07 $268.96K $45.55M
147 Proton $0.001 $261.27K $35.68M
148 Moss Coin $0.081 $253.18K $34.04M
149 Metadium $0.030 $244.83K $51.38M
150 MixMarvel $0.001 $239.04K $13.71M
151 Mask Network $2.91 $474.03K $290.69M
152 Neopin $0.170 $235.02K $19.90M
154 Contentos $0.008 $232.99K $38.95M
155 Ontology Gas $0.320 $222.06K $19.39M
156 PayProtocol Paycoin $0.087 $221.06K
157 aelf $0.441 $215.45K $323.91M
158 DAO Maker Token $0.336 $211.53K
159 Flow $0.707 $205.74K $1,060M
160 APENFT $0.000001 $600.90K $527.50M
161 Azit $0.020 $197.57K $5.23M
162 Marblex $0.347 $196.36K $60.86M
163 JUST $0.038 $188.65K $372.43M
164 TEMCO $0.001 $180.91K $5.80M
165 REI Network $0.056 $178.91K $53.30M
166 XPLA $0.084 $173.88K $62.39M
167 DYDX (ETH) $1.47 $173.04K $442.06M
168 Alchemy Pay $0.025 $171.64K $212.17M
169 Pundi X $0.450 $169.95K $116.21M
170 Nervos Network $0.011 $169.53K $507.04M
171 LeverFi $0.002 $168.29K $61.59M
172 Rocket Pool $11.62 $160.54K $242.09M
173 Celer Network $0.021 $154.31K $163.13M
174 Immutable X $1.34 $154.03K $1,910M
175 Orchid Protocol $0.115 $153.77K
176 Oasys $0.033 $153.71K $61.94M
177 Project WITH $0.006 $149.78K $6.26M
178 JasmyCoin $0.032 $148.21K $1,597M
179 Ankr $0.034 $146.49K $78.44M
180 My Neighbor Alice $1.13 $142.98K
181 Mina Protocol $0.582 $140.80K $699.09M
182 LABEL Foundation $0.002 $139.05K $4.93M
183 Axie Infinity $6.14 $138.98K $943.83M
184 Conflux Network $0.156 $137.99K $722.48M
185 Witch Token $0.100 $133.26K $2.74M
186 Zilliqa $0.021 $133.04K $395.28M
187 Theta Fuel $0.064 $130.07K $437.16M
188 FLUX $0.617 $128.91K $232.87M
189 Synthetix Network Token $1.96 $127.91K $644.01M
190 Function X $0.129 $126.65K $52.76M
191 Alpha Quark Token $1.18 $126.16K $31.57M
192 Compound $76.16 $112.67K $245.76M
193 apM Coin $0.003 $106.37K $4.85M
194 TrustSwap $0.110 $100.51K $11.02M
195 1INCH $0.387 $100.24K $495.30M
196 Siacoin $0.005 $98.89K $310.64M
197 Ontology $0.232 $98.07K $210.61M
198 Enjin Coin $0.213 $94.75K $381.67M
199 Loopring $0.196 $93.49K $243.83M
200 Bifrost $0.043 $91.59K $46.77M
201 ArchLoot $0.113 $91.29K $63.37M
202 Boba Network $0.207 $88.50K $86.57M
203 ApeCoin $1.20 $87.98K $725.66M
204 IOST $0.006 $83.98K $138.44M
205 IoTeX $0.038 $83.17K $356.87M
206 Mines of Dalarnia $0.148 $82.22K $91.69M
207 MEVerse $0.000211 $163.72K
208 Illuvium $38.46 $79.26K $196.24M
209 Adappter Token $0.002 $79.25K $5.75M
210 MultiversX (Elrond) $33.77 $75.69K $937.86M
211 Bella Protocol $0.569 $74.57K $41.16M
212 LFJ $0.369 $71.99K $126.57M
213 Ultra $0.089 $67.56K $35.06M
214 Highstreet Token $1.40 $59.38K
215 Observer $0.002 $52.50K $10.68M
216 Gracy $0.031 $50.28K
217 Maverick Token $0.203 $48.75K $50.73M
218 ARPA Chain $0.049 $47.70K $74.43M
219 Kwenta $25.53 $47.16K $11.02M
220 Yield Guild Games $0.486 $45.54K $188.19M
221 API3 $1.60 $44.52K $138.35M
222 Coin98 $0.167 $42.96K $30.94M
223 Hashflow $0.204 $39.52K $41.82M
224 Vulcan Forged $3.05 $39.27K $72.86M
225 Chromia $0.228 $38.39K $178.98M
226 UMA $2.66 $36.73K $229.04M
227 Cartesi $0.155 $33.83K $121.38M
228 COTI $0.118 $32.11K $211.57M
229 Audius $0.156 $31.97K $199.08M
230 SIX $0.027 $30.21K $23.28M
231 Bancor $0.664 $29.63K $79.97M
232 GMX $27.25 $28.42K $267.90M
233 PancakeSwap $2.49 $28.27K $723.57M
234 SafePal Token $0.706 $27.19K
235 EDU Coin $0.526 $26.86K
236 CyberConnect $3.27 $24.87K $36.06M
237 WOO $0.208 $23.12K $383.60M
238 Venus $9.30 $21.86K $152.82M
239 Talken $0.021 $21.36K $4.18M
240 Balancer $2.51 $20.67K $152.39M
241 Usds $1.00 $18.26K $5,277M
242 HAVAH $0.004 $13.86K $1.72M
243 Klaydice $0.006 $8.44K $2.30M
244 KlaySwap Protocol $0.142 $1.41K $10.85M
245 AhaToken $0.005 $1.36K $28.64M