# Coin Price Volume 24h. Marketcap
1 Bitcoin $103,562.48 $4,879M $2,051,748M
2 XRP $3.20 $973.58M $184,003M
3 Stellar $0.469 $107.61M $14,276M
4 Wrapped Bitcoin $103,192.61 $89.81M $15,947M
5 Ethereum $3,348.00 $221.60M $403,187M
6 Solana $227.24 $54.80M $110,573M
7 Dash $41.24 $40.02M $499.33M
8 USDC $1.00 $24.49M $47,418M
9 XDC Network $0.133 $25.25M $1,633M
10 Gala $0.039 $26.63M $1,469M
11 Algorand $0.453 $22.99M $3,796M
12 Cardano $1.10 $46.36M $41,109M
13 DYDX (ETH) $1.39 $13.53M $417.11M
14 dogwifhat $1.89 $17.93M $1,887M
15 Oasis Network $0.081 $11.03M $547.90M
16 VeChain $0.053 $14.41M $4,316M
17 Litecoin $128.51 $34.60M $9,694M
18 Bitcoin Cash $474.40 $11.90M $9,401M
19 Uniswap $14.34 $11.12M $8,608M
20 Artificial Superintelligence Alliance $1.36 $20.18M $3,559M
21 Hedera Hashgraph $0.375 $22.00M $14,122M
22 dForce Token $0.081 $8.26M $37.93M
23 Decentraland $0.535 $9.30M $1,038M
24 Optimism $1.89 $6.30M $2,557M
25 Kaia $0.251 $6.55M $1,487M
26 Near Protocol $5.55 $7.77M $5,768M
27 Amp $0.009 $5.21M $715.80M
28 Stargate Finance $0.402 $5.08M $82.07M
29 Shiba Inu $0.000023 $10.51M $13,830M
30 Dogecoin $0.403 $17.68M $59,540M
31 EOS $0.932 $10.41M $926.02M
32 Filecoin $5.55 $4.72M $3,453M
33 Aave $321.45 $5.39M $4,815M
34 Prometeus $6.75 $3.77M $123.21M
35 JasmyCoin $0.034 $6.17M $1,692M
36 The Sandbox $0.642 $6.38M $1,536M
37 Bitrue Coin $0.062 $14.04M $8.11M
38 Ethereum Classic $27.28 $5.40M $4,103M
39 Basic Attention Token $0.255 $3.57M $380.95M
40 Virtuals Protocol $3.03 $3.06M $3,035M
41 Phala Network $0.334 $2.99M $213.53M
42 PALAPA $0.035 $2.94M
43 Binance Coin $706.12 $6.38M $101,689M
44 Bonk $0.000032 $4.10M $2,437M
45 Raydium $6.37 $3.06M $1,854M
46 Trust Wallet Token $1.19 $2.64M $494.11M
47 PancakeSwap $2.45 $3.95M $724.84M
48 Polkadot $7.25 $4.36M $10,572M
49 Kusama $32.37 $2.38M $509.64M
50 Curve DAO Token $0.977 $5.70M $1,208M
51 IOTA $0.375 $2.22M $1,043M
52 Lido DAO $1.89 $2.39M $1,689M
53 Cosmos $6.83 $3.43M $2,669M
54 Conflux Network $0.174 $2.15M $806.76M
55 Arweave $17.18 $5.67M $1,128M
56 TRON $0.245 $8.39M $21,187M
57 Avalanche $40.76 $4.97M $16,771M
58 Quant $117.87 $2.48M $1,423M
59 Dai $1.00 $1.94M $6,456M
60 PAX Gold $2,700.18 $1.70M $532.44M
61 Floki Inu $0.000181 $4.43M $1,751M
62 SKALE $0.049 $1.54M $272.70M
63 StorX $0.098 $2.43M $44.10M
64 Ethena $0.910 $1.94M $1,297M
65 THETA $2.40 $3.47M $2,402M
66 Usual $0.522 $2.04M $265.90M
67 Telos $0.189 $1.49M $70.87M
68 ai16z $1.02 $1.48M $1,123M
69 Ondo $1.36 $1.40M
70 Sushi $1.60 $1.31M $369.53M
71 ARPA Chain $0.050 $1.29M $75.24M
72 COTI $0.123 $1.27M $220.41M
73 Chainlink $24.28 $3.70M $15,217M
74 Pendle $4.13 $1.23M $675.88M
75 WINkLink $0.000105 $1.14M $104.41M
76 Tezos $1.37 $1.22M $1,401M
77 NEO $16.12 $2.17M $1,137M
78 Compound $85.05 $1.11M $274.46M
79 IoTeX $0.039 $1.07M $364.02M
80 QuarkChain $0.011 $1.07M $78.11M
81 GMX $25.04 $1.06M $246.19M
82 Ankr $0.036 $1.03M $82.90M
83 THORChain $3.93 $993.32K $1,331M
84 Ethereum Name Service $34.42 $2.05M $1,175M
85 CLV Token $0.059 $980.23K
86 io.net $3.42 $968.05K $325.08M
87 The Graph $0.228 $1.51M $2,178M
88 Injective Protocol $24.52 $939.72K $2,208M
89 aixbt by Virtuals $0.681 $915.50K $583.02M
90 MAGIC $0.463 $909.24K
91 Maker $1,418.62 $1.02M $1,265M
92 Vanar Chain $0.104 $819.94K $146.51M
93 Audius $0.157 $797.33K $200.08M
94 aelf $0.448 $792.13K $328.99M
95 Plugin $0.056 $935.52K $8.50M
96 Holo $0.003 $1.47M $460.58M
97 Flare Network $0.029 $816.95K $1,649M
98 FIO Protocol $0.038 $715.13K $30.43M
99 Coin98 $0.155 $702.22K $28.75M
100 Lisk $0.990 $694.64K $127.43M
101 BOOK OF MEME $0.006 $692.28K $326.26M
102 Terra $0.420 $1.03M $298.43M
103 Taiko $1.44 $670.24K
104 Dent $0.001 $906.69K $136.76M
105 Spell Token $0.001 $637.04K $151.69M
106 Flow $0.777 $627.24K $1,165M
107 DeXe $16.78 $625.43K $957.99M
108 Alchemy Pay $0.024 $613.34K $204.96M
109 Ambire AdEx $0.202 $607.78K $29.03M
110 1INCH $0.384 $604.56K $491.50M
111 Pundi X $0.490 $570.47K $126.55M
112 Coq Inu $0.000001 $564.09K $82.81M
113 Smooth Love Potion $0.004 $557.99K $152.52M
114 eCash $0.000038 $1.09M $746.47M
115 Biconomy $0.296 $530.93K
116 Internet Computer $10.84 $2.05M $5,199M
117 Balancer $3.07 $519.90K $187.04M
118 Popcat $0.691 $514.60K $677.37M
119 Voxies $0.167 $508.84K $35.12M
120 OKB $57.31 $498.34K $3,439M
121 ApeCoin $1.14 $1.42M $692.40M
122 ArbDoge AI $0.00000000 $484.10K $47.42M
123 Chiliz $0.086 $786.23K $784.23M
124 LFJ $0.387 $469.95K $132.66M
125 Illuvium $39.37 $461.12K $200.88M
126 AS Roma Fan Token $1.92 $452.86K $12.17M
127 JUST $0.041 $497.88K $401.39M
128 Vulcan Forged $3.01 $423.46K $71.91M
129 Celo $0.660 $837.17K $365.77M
130 Bonfida $0.232 $413.80K $119.61M
131 Loopring $0.206 $455.93K $256.19M
132 WOO $0.212 $410.78K $390.81M
133 Enzyme $18.67 $401.76K $49.82M
134 Arkham $1.42 $586.86K
135 Stafi $0.405 $792.15K $42.39M
136 Orderly Network $0.277 $390.30K
137 Livepeer $14.19 $378.79K $510.24M
138 Chia $22.41 $371.80K $308.28M
139 My Neighbor Alice $1.19 $674.98K
140 Slerf $0.169 $370.18K $84.75M
141 Aevo $0.346 $360.91K
142 Highstreet Token $1.43 $351.90K
143 BakerySwap $0.251 $351.57K $72.73M
144 xMoney $0.070 $344.87K $49.63M
145 Request $0.122 $340.05K $94.07M
146 Band Protocol $1.45 $335.31K $222.21M
147 Yield Guild Games $0.456 $334.33K $176.50M
148 Theta Fuel $0.068 $721.38K $464.88M
149 Orca $3.71 $323.07K $197.90M
150 Radworks $1.27 $319.70K $65.82M
151 CREAM $11.86 $314.53K
152 FTX Token $2.57 $308.10K $844.22M
153 Dusk Network $0.213 $860.89K $102.14M
154 Tether Gold $2,701.16 $302.04K $665.90M
155 Comtech Gold $87.25 $300.43K $12.30M
156 Liquity $1.97 $284.03K
157 FC Porto $1.49 $275.09K $10.78M
158 Enjin Coin $0.205 $527.68K $368.03M
159 Shentu $0.786 $267.10K
160 Globiance Exchange $0.00000001 $262.51K $3.71M
161 Convex Finance $4.52 $257.89K $435.44M
162 SuperVerse $1.31 $254.76K $640.90M
163 Gnosis $243.88 $254.26K $631.54M
164 Propy $1.02 $294.65K $102.22M
165 DigiByte $0.013 $360.32K $228.69M
166 Parcl $0.321 $244.86K
167 Axie Infinity $6.48 $244.55K $995.12M
168 Reserve Rights $0.015 $239.93K $797.12M
169 SUN $0.024 $414.86K
170 Biswap $0.070 $236.43K $35.97M
171 Constitution DAO $0.041 $321.37K $207.98M
172 Cartesi $0.156 $227.03K $122.35M
173 Pyth Network $0.348 $359.61K $521.63M
174 Chromia $0.221 $356.49K $185.23M
175 Javsphere $0.014 $213.20K
176 Dego Finance $2.40 $212.84K $50.38M
177 Massive Protocol $0.185 $202.03K
178 IDEX $0.059 $359.23K $47.98M
179 Ronin Token $1.76 $200.43K $670.23M
180 Portal $0.283 $190.65K $67.25M
181 PONKE $0.295 $188.39K $147.69M
182 Kava $0.496 $355.84K $537.30M
183 Power Ledger $0.277 $195.84K $154.51M
184 Kyber Network Crystal $0.598 $182.56K $103.00M
185 Synapse $0.647 $175.34K $127.49M
186 Heroes of Mavia $0.825 $173.06K
187 Lista DAO $0.343 $171.42K $78.85M
188 Venus $9.40 $168.31K $154.39M
189 Harvest Finance $46.04 $167.97K $30.95M
190 Infinity Rocket Token $0.004 $167.70K
191 VeThor Token $0.003 $249.89K $228.39M
192 Tellor $59.54 $163.92K $156.30M
193 Viction $0.374 $163.28K $36.23M
194 Rocket Pool $10.67 $163.12K $222.26M
195 UniLend Finance $0.325 $158.14K $20.26M
196 SafePal Token $0.708 $157.80K
197 Cronos $0.141 $154.23K $3,748M
198 Orchid Protocol $0.117 $152.22K
199 Masa $0.155 $151.56K
200 Gas $5.24 $292.79K $340.69M
201 yearn.finance $8,367.91 $145.02K $280.86M
202 W Coin $0.004 $144.21K $12.75M
203 Golem $0.387 $141.04K $387.13M
204 Myro $0.058 $130.39K $57.90M
205 Adventure Gold $2.02 $128.91K $155.92M
206 Safe $0.949 $128.53K $500.37M
207 Mina Protocol $0.592 $128.30K $715.12M
208 Swipe $0.340 $250.89K $211.97M
209 DODO $0.145 $125.16K $105.41M
210 Tranchess $0.188 $121.36K $36.27M
211 Constellation $0.071 $120.39K $204.57M
212 LTO Network $0.133 $118.37K $57.76M
213 Origin Protocol $0.114 $116.17K $77.36M
214 Radiant Capital $0.057 $115.61K $65.91M
215 Mobox $0.190 $115.25K $75.20M
216 Civic $0.167 $113.51K $167.25M
217 Blur $0.230 $112.11K $492.91M
218 Helium Mobile $0.001 $110.43K
219 Alien Worlds $0.012 $109.49K $60.40M
220 Songbird $0.009 $120.04K $143.75M
221 Metal $1.28 $109.11K $100.77M
222 Viberate $0.082 $108.73K $16.47M
223 Tokocrypto $0.410 $107.50K $30.74M
224 STPT $0.074 $105.70K $142.88M
225 ALPINE Fan Token $1.32 $104.63K
226 Jito $3.00 $104.47K
227 Harmony $0.027 $104.45K $386.20M
228 SSV Network $20.73 $103.64K $146.64M
229 TrueUSD $0.999 $103.19K $495.32M
230 Tensor $0.407 $206.06K
231 Stronghold Token $0.016 $162.51K $91.68M
232 Paxos Standard $1.00 $102.28K $110.10M
233 RSS3 $0.115 $102.27K $74.43M
234 CARV $0.788 $100.69K
235 APES•SENDAPES•SEND $2.46 $100.41K
236 XSL Labs $0.000227 $100.26K $1.66M
237 Telcoin $0.006 $99.02K $585.17M
238 Milady Meme Coin $0.00000007 $95.66K $61.58M
239 Xahau $0.101 $96.17K
240 Swell Network $0.028 $94.13K $36.01M
241 Litentry $0.901 $94.09K $50.24M
242 XSwap Protocol $0.001 $96.32K $1.62M
243 Giant Mammoth $0.013 $89.20K $2.11M
244 Burger Swap $0.415 $87.62K $24.84M
245 Terra Classic $0.000101 $170.82K $687.18M
246 Lazio Fan Token $1.48 $84.32K $12.70M
247 Troy $0.003 $82.77K $24.02M
248 Osmosis $0.474 $78.64K $329.57M
249 Iagon $0.311 $75.80K $117.07M
251 Fabwelt $0.003 $72.16K $691.10K
252 Equilibrium Games $0.033 $242.95K
253 Wanchain $0.221 $103.54K $43.90M
254 Onyxcoin $0.013 $68.12K $399.41M
255 Synthetix Network Token $1.88 $61.81K $617.56M
256 Law Blocks $0.114 $58.20K $8.57M
257 0x $0.519 $89.79K $439.95M
258 Streamr DATAcoin $0.044 $56.55K $33.72M
259 Alchemix $19.02 $56.44K $44.80M
260 Sologenic $0.552 $54.59K $220.60M
261 Zilliqa $0.023 $164.12K $433.91M
262 iExec RLC $2.11 $52.43K $152.53M
263 Bancor $0.696 $52.37K $83.87M
264 Okratech $0.007 $49.74K
265 Moonriver $12.11 $48.90K $113.56M
266 DIA $0.697 $48.59K $83.47M
267 Immutable X $1.36 $47.46K $1,939M
268 IOST $0.007 $46.06K $150.06M
269 Astar $0.061 $45.69K $459.25M
270 UMA $2.78 $45.58K $239.04M
271 Nervos Network $0.011 $45.26K $496.21M
272 Vow $0.072 $44.34K
273 NKN $0.092 $43.29K $71.61M
274 Santos FC Fan Token $3.16 $41.62K $17.53M
275 StormX $0.006 $40.92K $74.38M
276 Bounce $15.29 $37.57K
277 Automata $0.132 $36.57K $52.65M
278 Kommunitas $0.001 $34.47K $1.68M
279 Polymesh $0.279 $34.20K $253.68M
280 Social DAO $0.001 $32.20K $919.14K
281 Proton $0.002 $31.12K $59.86M
282 API3 $1.51 $31.09K $130.35M
283 Alpaca Finance $0.165 $30.75K $24.86M
284 League of Kingdoms $0.198 $29.88K $22.77M
285 Metaplex $0.228 $56.42K
286 Klayr $0.011 $28.00K
287 Ethernity Chain $2.39 $26.96K $56.29M
288 smolecoin $0.000052 $26.95K
289 Storj $0.515 $25.14K $205.08M
290 Celer Network $0.018 $24.57K $140.53M
291 Djed $0.998 $23.72K $3.29M
292 Badger $4.11 $23.06K $34.47M
293 Ripples $0.040 $22.74K
294 Nexo $1.37 $20.65K $884.76M
295 Perpetual Protocol $0.757 $20.28K $49.98M
296 Race Kingdom $0.037 $19.79K
297 Marlin $0.021 $18.74K $171.17M
298 Casper Network $0.017 $17.86K $218.73M
299 ICON $0.193 $25.75K $91.15M
300 COMBO $0.429 $33.80K $30.48M
301 LeverFi $0.002 $15.95K $62.63M
302 Siacoin $0.006 $15.46K $346.65M
303 DATACHAIN FOUNDATION $0.004 $13.93K
304 Numeraire $14.50 $13.61K $113.84M
305 Ampleforth Governance Token $5.19 $13.47K $74.03M
306 Verasity $0.005 $12.99K $44.63M
307 Linear $0.005 $12.11K
308 Threshold Network $0.030 $11.62K $264.83M
309 Juventus Fan Token $1.55 $11.47K $11.52M
310 Solama $0.008 $11.11K $5.31M
311 VIDT DAO $0.028 $9.51K $21.76M
312 VITE $0.012 $9.27K $13.02M
313 FUNToken $0.005 $8.47K $49.18M
314 Alephium $1.18 $8.03K $115.86M
315 Gains Network $1.58 $7.76K $51.78M
316 eHEX (Ethereum) $0.003 $7.68K $299.13M
317 BRITTO $0.000266 $7.59K
318 Measurable Data Token $0.052 $6.85K $31.62M
319 Aleph Zero $0.322 $13.45K $111.96M
320 Beta Token $0.043 $6.72K
321 Ravencoin $0.021 $6.67K $303.04M
322 XEN Crypto $0.00000013 $6.48K $1.88M
323 XYO $0.019 $6.40K $261.52M
324 LCX $0.269 $4.94K $207.91M
325 XRdoge $0.000048 $4.88K
326 Divi $0.005 $4.64K $20.42M
327 Flare Finance $0.023 $3.93K $1.12M
328 UBIX Network $0.000011 $3.84K
329 PointPay $0.021 $3.23K $627.55K
330 Status $0.048 $5.14K $189.92M
331 AllianceBlock Nexera $0.033 $3.08K $23.62M
332 NKCL Classic $0.431 $2.96K
333 Reef $0.001 $2.70K $22.13M
334 UBSN $0.000009 $2.52K
335 Energy Web Token $1.46 $2.45K $44.00M
336 DigitalBits $0.001 $1.71K $15.81M
337 Waves $1.86 $1.50K $215.76M
338 Safe Haven $0.000316 $1.20K $949.57K
339 Elysian Token $0.002 $1.20K
340 Monero $219.25 $1.09K $4,044M
341 Ultra $0.089 $1.77K $35.19M
342 Tune.Fm $0.000103 $1.49K $946.01K
343 Equals9 $0.000022 $907.50
344 HackenAI $0.058 $840.38 $48.28M
345 Chumbi Valley $0.000074 $829.32
346 Dogelon Mars $0.00000020 $717.22 $109.92M
347 Zap $0.003 $690.35 $819.50K
348 Zerpaay $0.021 $578.52
349 Star Atlas $0.003 $485.22
350 A Hunters Dream $0.00000005 $376.26 $35.66M
351 Black Phoenix $0.000050 $358.45 $74.52K
352 IndiGG $0.002 $261.65
353 Xgold Coin $0.001 $240.50
354 Kin $0.000012 $232.74 $32.60M
355 Step App - FITFI $0.003 $159.30 $7.65M
356 Ren $0.031 $118.62 $30.58M
357 Weld $0.002 $117.59
358 UFO Gaming $0.000001 $99.67 $13.94M
359 Kunci Coin $0.001 $90.03 $661.90K
360 NEM $0.027 $79.62 $246.80M
361 Affyn $0.003 $69.96 $721.81K
362 FILMCredits $0.075 $65.34
363 Tokoin $0.001 $37.95 $1.34M
364 Aion $0.001 $26.47
365 ORIGYN Foundation $0.005 $23.32
366 Kimbo $0.000078 $8.19 $5.41M
367 Contentos $0.007 $7.47 $37.53M
368 Bloktopia $0.001 $3.33 $12.36M
369 APENFT $0.000001 $9.24 $517.19M
370 VEMP $0.002 $3.05 $531.89K
371 Sidus $0.004 $2.00 $38.40M
372 SwftCoin $0.010 $2.00 $41.03M
373 Safemoon V2 $0.000034 $1.76 $19.25M
374 The Reaper $0.012 $1.10
375 Mint Club $0.000003 $1.02 $2.86M
376 XMetaversal $0.000004 $0.594
377 XY Finance $0.049 $0.00000000 $438.12K
378 OMG Network $0.422 $6.67K $59.23M
379 World Mobile Token $0.400 $0.00000000 $196.73M
380 Fasttoken $3.84 $0.00000000 $1,171M
381 AirSwap $0.104 $0.00000000 $18.07M
382 Ruby Play Network $0.000429 $0.00000000
383 Locus Chain $0.013 $0.00000000 $27.80M
384 Ignis $0.001 $0.00000000 $669.91K
385 Jones DAO $0.183 $0.00000000 $948.28K
387 Clearpool $0.426 $0.00000000 $301.97M
388 Beefy $325.65 $0.00000000 $26.05M
389 Everscale $0.017 $0.00000000 $30.29M
390 Pond Coin $0.00000006 $0.00000000
391 Star Atlas DAO $0.155 $0.00000000 $41.32M
392 Vita Inu $0.00000003 $0.00000000 $31.04M
393 Hedget $0.057 $0.00000000 $99.73K
394 Juno Network $0.184 $0.00000000
395 Orbs $0.030 $0.00000000 $94.65M
396 PowerPool Concentrated Voting Power $0.130 $0.00000000 $4.18M
397 Sperax $0.016 $0.00000000 $27.40M
398 Sipher $0.161 $0.00000000 $15.16M
399 DeFi Chain $0.024 $19.80M
400 OOKI $0.000089 $0.00000000
401 Ispolink Token $0.001 $0.00000000 $3.14M
402 NMKR $0.002 $0.00000000
403 DEAPcoin $0.002 $0.00000000 $48.25M
404 HEGIC $0.021 $0.00000000 $15.04M
405 Phoenix Token $0.001 $20.79K
406 Nym $0.088 $0.00000000 $70.35M
407 Cult DAO $0.017 $0.00000000 $71,988M
408 RedFOX Labs $0.001 $0.00000000 $60.34K
409 Rebel Bots $0.007 $0.00000000 $857.15K
410 Function X $0.148 $0.00000000 $60.48M
411 Kromatika.Finance $0.016 $0.00000000
412 Saito $0.005 $0.00000000 $10.95M
413 Dopex $17.89 $0.00000000 $5.08M
414 Syntropy $0.041 $0.00000000 $9.23M
415 MATH $0.243 $0.00000000 $27.78M
416 JPEG'd $0.000028 $0.00000000 $1.97M
417 Playermon $0.001 $0.00000000 $538.60K
418 Unibot $5.70 $0.00000000 $5.70M
419 Polkastarter $0.444 $0.00000000 $44.02M
420 DogPad Finance $0.00000012 $0.00000000
421 Velas $0.009 $0.00000000
422 OriginTrail $0.753 $0.00000000 $303.86M
423 Voyager Token $0.011 $0.00000000 $3.68M
424 Cryowar $0.003 $0.00000000
425 DeFi Kingdoms $0.105 $0.00000000 $11.92M
426 Seedify.fund $1.89 $0.00000000 $118.14M
427 Port3 Network $0.042 $0.00000000
428 FREE Coin $0.00000016 $0.00000000 $1.58M
429 Radio Caca $0.000185 $0.00000000 $75.44M
430 Sylo $0.001 $0.00000000 $6.01M
431 Elk Finance $0.078 $0.00000000
432 DexCheck $0.022 $0.00000000 $7.85M
433 PARSIQ $0.238 $0.00000000 $69.81M
434 UX Chain $0.001 $0.00000000
435 Meta MVRS $0.00000001 $0.00000000
436 LooksRare Token $0.048 $0.00000000