# Coin Price Volume 24h. Marketcap
1 Bitcoin $97,421.26 $141.43M $1,927,486M
2 Cardano $0.778 $55.37M $29,076M
3 XRP $1.13 $43.49M $64,195M
4 Ethereum $3,134.15 $71.93M $377,434M
5 Solana $241.91 $34.79M $114,813M
6 CLV Token $0.102 $32.18M
7 Dogecoin $0.382 $30.11M $56,182M
8 Bonk $0.000051 $15.38M $3,844M
9 Floki Inu $0.000252 $30.27M $2,443M
10 Hedera Hashgraph $0.123 $11.73M $4,626M
11 Tether $1.00 $8.69M $130,214M
12 DigiByte $0.011 $7.23M $188.72M
13 Stellar $0.244 $6.29M $7,301M
14 Shiba Inu $0.000024 $5.74M $14,082M
15 Fetch.AI $1.21 $8.03M $2,951M
16 Casper Network $0.014 $3.21M $170.44M
17 VeChain $0.031 $3.17M $2,542M
18 XYO $0.008 $2.48M $103.31M
19 Chainlink $14.48 $2.37M $9,079M
20 JasmyCoin $0.020 $2.18M $967.98M
21 Fantom $0.670 $2.07M $1,877M
22 Polkadot $5.63 $2.00M $8,103M
23 Algorand $0.206 $1.91M $1,706M
24 Avalanche $33.79 $1.90M $13,824M
25 Near Protocol $5.43 $1.83M $5,644M
26 Injective Protocol $23.33 $1.77M $2,101M
27 Litecoin $89.43 $1.60M $6,727M
28 district0x $0.055 $1.57M $54.70M
29 Internet Computer $8.91 $1.51M $4,228M
30 StormX $0.006 $1.25M $79.32M
31 Convex Finance $2.39 $1.24M $230.24M
32 Curve DAO Token $0.364 $1.22M $450.19M
33 Bitcoin Cash $514.95 $1.03M $10,191M
34 BOOK OF MEME $0.009 $939.25K $511.86M
35 Gala $0.028 $919.58K $1,044M
36 THORChain $5.22 $906.72K $1,770M
37 Cronos $0.175 $889.76K $4,660M
38 VeThor Token $0.002 $875.81K $175.94M
39 FTX Token $1.99 $846.34K $654.62M
40 Arweave $17.13 $1.62M $1,125M
41 The Graph $0.213 $794.05K $2,037M
42 Stacks $1.91 $786.11K $2,865M
43 Enjin Coin $0.189 $771.61K $334.84M
44 Tellor $63.26 $770.32K $166.07M
45 Marlin $0.017 $765.00K $139.30M
46 Binance Coin $609.65 $714.18K $87,795M
47 Viction $0.413 $699.63K $39.97M
48 WOO Network $0.212 $675.13K $390.96M
49 Tezos $1.02 $668.26K $1,035M
50 Optimism $1.68 $636.53K $2,111M
51 LTO Network $0.160 $614.22K $69.28M
52 USDC $1.00 $553.50K $37,725M
53 Verge $0.006 $553.15K $99.08M
54 TRON $0.198 $542.84K $17,120M
55 Quant $86.99 $528.46K $1,050M
56 Ethereum Name Service $17.93 $527.28K $612.17M
57 Oasis Network $0.078 $518.57K $522.53M
58 Holo $0.002 $514.87K $355.96M
59 Filecoin $4.46 $514.01K $2,679M
60 Moonriver $11.43 $512.38K $105.62M
61 Moonbeam $0.211 $489.24K $193.76M
62 Aave $157.70 $487.70K $2,362M
63 Cosmos $6.08 $440.00K $2,378M
64 Komodo $0.279 $419.60K $39.17M
65 Uniswap $8.76 $404.13K $5,258M
66 SuperVerse $1.23 $399.17K $599.72M
67 Tensor $0.524 $763.94K
68 COTI $0.096 $371.37K $172.16M
69 Smooth Love Potion $0.003 $342.07K $142.65M
70 Ethereum Classic $26.58 $328.14K $3,978M
71 Polymesh $0.323 $305.64K $293.90M
72 Axie Infinity $5.59 $303.55K $858.22M
73 Akropolis $0.004 $294.34K $17.18M
74 Maker $1,533.43 $293.18K $1,352M
75 Radworks $1.26 $282.95K $65.00M
76 NULS $0.319 $257.44K $35.26M
77 Ark $0.565 $252.55K $104.47M
78 0x $0.414 $249.39K $350.93M
79 Ethena $0.518 $248.06K $738.66M
80 Chiliz $0.072 $245.40K $656.58M
81 ApeCoin $1.13 $242.75K $681.36M
82 Metis Token $46.10 $234.54K $281.28M
83 THETA $1.59 $231.05K $1,591M
84 SKALE $0.047 $223.53K $258.13M
85 Reserve Rights $0.007 $222.03K $387.76M
86 MultiversX (Elrond) $29.98 $198.93K $828.68M
87 Decentraland $0.391 $192.96K $759.27M
88 Lido DAO $1.11 $182.63K $995.98M
89 Ankr $0.032 $180.79K $74.60M
90 yearn.finance $6,277.16 $180.40K $210.69M
91 Immutable X $1.27 $177.83K $1,811M
92 1INCH $0.322 $171.52K $412.19M
93 Phala Network $0.118 $157.70K $75.47M
94 NEO $12.47 $157.30K $879.92M
95 ARPA Chain $0.052 $154.03K $79.39M
96 Kusama $20.17 $150.36K $317.47M
97 IOTA $0.167 $147.59K $464.41M
98 MAGIC $0.396 $146.60K
99 Gas $4.78 $283.65K $310.44M
100 Zilliqa $0.020 $137.45K $378.60M
101 The Sandbox $0.335 $137.24K $801.74M
102 Livepeer $9.90 $136.01K $356.09M
103 Dusk Network $0.177 $133.25K $82.87M
104 iExec RLC $1.71 $128.19K $123.42M
105 API3 $1.73 $115.02K $149.83M
106 Amp $0.004 $114.06K $357.25M
107 Kadena $0.660 $112.27K $195.98M
108 My Neighbor Alice $1.17 $109.35K
109 Linear $0.005 $107.66K
110 Status $0.035 $103.03K $138.32M
111 xMoney $0.049 $98.57K $34.58M
112 Yield Guild Games $0.464 $93.52K $179.73M
113 Illuvium $41.00 $85.09K $209.22M
114 aelf $0.410 $80.27K $301.28M
115 Loopring $0.171 $79.85K $212.65M
116 Power Ledger $0.246 $74.86K $137.10M
117 DIA $0.689 $73.62K $82.46M
118 Perpetual Protocol $0.710 $72.14K $46.87M
119 GMX $28.31 $70.63K $278.34M
120 UMA $2.46 $69.63K $212.22M
121 ICON $0.160 $69.38K $75.97M
122 Aavegotchi $0.967 $66.52K $50.99M
123 Highstreet Token $1.33 $66.18K
124 Ravencoin $0.022 $65.43K $318.20M
125 Liquity $1.20 $64.34K
126 Request $0.101 $63.25K $77.37M
127 Synthetix Network Token $1.67 $62.20K $545.95M
128 Cartesi $0.147 $62.00K $115.62M
129 Safe $1.04 $61.34K $523.19M
130 Orchid Protocol $0.075 $61.13K
131 Numeraire $15.84 $60.78K $116.56M
132 DYDX (ETH) $1.21 $59.15K $363.67M
133 EURC $1.06 $57.74K $94.83M
134 Streamr DATAcoin $0.039 $57.06K $30.05M
135 Celo $0.661 $57.01K $366.11M
136 EOS $0.641 $55.27K $637.07M
137 Automata $0.092 $55.00K $36.79M
138 Audius $0.138 $53.95K $175.89M
139 Lisk $0.993 $52.81K $127.84M
140 Alchemy Pay $0.021 $52.41K $178.85M
141 Litentry $0.680 $52.26K $37.90M
142 Ren $0.039 $51.84K $38.52M
143 Orca $3.37 $50.62K $79.83M
144 Conflux Network $0.142 $50.33K $658.47M
145 Storj $0.483 $49.68K $192.69M
146 Chromia $0.205 $46.35K $169.87M
147 Harmony $0.014 $45.62K $204.39M
148 Swipe $0.346 $90.93K $216.12M
149 WINkLink $0.000078 $41.43K $77.82M
150 Rocket Pool $9.63 $40.59K $200.56M
151 Pundi X $0.461 $40.05K $119.27M
152 Celer Network $0.014 $39.43K $110.69M
153 Blur $0.240 $37.59K $484.72M
154 Compound $53.57 $36.61K $172.87M
155 Wrapped Bitcoin $97,126.11 $35.62K $15,009M
156 Ontology Gas $0.335 $35.33K $20.26M
157 Ampleforth Governance Token $3.29 $33.67K $46.93M
158 Band Protocol $1.24 $31.85K $190.83M
159 Metal $1.17 $31.03K $91.81M
160 Qtum $3.08 $30.70K $307.14M
161 Nervos Network $0.013 $30.37K $568.18M
162 PancakeSwap $1.87 $29.46K $530.16M
163 Astar $0.062 $28.14K $462.44M
164 Sushi $0.732 $27.38K $168.97M
165 Dent $0.001 $27.38K $107.65M
167 NKN $0.080 $25.73K $62.66M
168 Decred $13.49 $23.44K $222.04M
169 Basic Attention Token $0.206 $23.39K $307.78M
170 IOST $0.006 $21.83K $129.39M
171 Bancor $0.627 $21.05K $75.53M
172 Origin Protocol $0.099 $20.54K $67.60M
173 Radiant Capital $0.056 $19.93K $64.46M
174 Flow $0.681 $19.74K $1,021M
175 Dai $1.00 $18.50K $5,250M
176 Nano $0.958 $17.28K $127.69M
177 Enzyme $15.54 $16.91K $41.44M
178 Ontology $0.217 $16.76K $196.55M
179 Kyber Network Crystal $0.519 $16.36K $89.39M
180 Stratis $0.055 $12.74K
181 QuarkChain $0.009 $8.15K $65.41M
182 Gnosis $253.33 $7.72K $656.02M
183 Balancer $2.23 $7.67K $135.94M
184 Civic $0.135 $7.36K $134.88M
185 Ambire AdEx $0.176 $6.36K $25.38M
186 JUST $0.033 $2.51K $328.19M
187 Coin98 $0.139 $2.18K $25.69M
188 Klaytn $0.141 $0.00000000 $822.96M
189 Orion Protocol $1.25 $0.00000000
190 Syscoin $0.098 $0.00000000 $78.66M