# Coin Price Volume 24h. Marketcap
1 Bitcoin $91,161.86 $1,748M $1,803,493M
2 XRP $1.07 $868.29M $61,130M
3 Ethereum $3,149.89 $1,362M $379,317M
4 Solana $239.25 $216.24M $112,926M
5 Dogecoin $0.368 $174.30M $54,014M
6 Cardano $0.725 $148.98M $27,109M
7 USDC $1.00 $120.71M $37,182M
8 Bonk $0.000052 $86.08M $3,897M
9 Stellar $0.197 $84.98M $5,909M
10 Ondo $0.971 $68.48M
11 Litecoin $90.47 $64.12M $6,804M
12 Lido Staked Ether $3,148.00 $37.45M $30,833M
13 Hedera Hashgraph $0.086 $36.44M $3,224M
14 Near Protocol $6.00 $32.40M $6,238M
15 Shiba Inu $0.000025 $30.65M $14,710M
16 Optimism $1.78 $25.58M $2,236M
17 Polkadot $5.69 $23.93M $8,181M
18 Ethereum Classic $27.09 $22.68M $4,052M
19 Avalanche $36.81 $23.76M $14,995M
20 Binance Coin $635.97 $20.72M $91,643M
21 Ethena $0.579 $20.07M $824.66M
22 Floki Inu $0.000263 $39.26M $2,545M
23 EOS $0.644 $18.71M $640.26M
24 Bitcoin Cash $446.70 $18.63M $8,840M
25 TRON $0.197 $18.81M $16,995M
26 Fantom $0.741 $17.98M $2,078M
27 Algorand $0.194 $17.37M $1,608M
28 Kaspa $0.150 $16.98M $3,773M
29 Cosmos $5.93 $15.44M $2,319M
30 Filecoin $4.57 $15.08M $2,741M
31 Flare Network $0.021 $14.88M $1,109M
32 Swell Network $0.041 $14.86M $53.56M
33 The Sandbox $0.362 $14.69M $866.44M
34 Chainlink $14.34 $14.37M $8,990M
35 Decentraland $0.407 $13.24M $790.19M
36 Gala $0.029 $12.98M $1,110M
37 ApeCoin $1.12 $12.88M $677.54M
38 Pyth Network $0.445 $12.39M $666.99M
39 Ethena USDe $1.00 $21.17M
40 Render $7.18 $11.29M $3,718M
41 Merlin Chain $0.297 $10.37M $67.27M
42 Fetch.AI $1.31 $20.50M $3,182M
43 BOOK OF MEME $0.011 $9.69M $597.11M
44 Arkham $2.17 $9.27M
45 Internet Computer $9.70 $9.28M $4,603M
46 Myro $0.152 $9.03M $152.31M
47 Sologenic $0.312 $8.93M $124.60M
48 io.net $2.45 $8.69M $232.46M
49 Stacks $1.95 $8.45M $2,929M
50 Injective Protocol $26.57 $8.52M $2,392M
51 Quant $81.98 $8.30M $989.72M
52 Terra $0.456 $7.82M $323.90M
53 Curve DAO Token $0.331 $7.12M $408.31M
54 Uniswap $9.06 $7.15M $5,440M
55 Jito $2.93 $6.51M
56 Lido DAO $1.21 $6.16M $1,084M
57 JasmyCoin $0.022 $5.97M $1,109M
58 Aave $170.29 $5.75M $2,551M
59 DYDX (ETH) $1.30 $5.48M $391.16M
60 XDC Network $0.043 $5.40M $523.37M
61 The Graph $0.204 $5.23M $1,944M
62 Blur $0.256 $5.09M $515.85M
63 Ethereum Name Service $18.24 $5.03M $622.35M
64 Waves $1.43 $4.57M $166.43M
65 THORChain $5.70 $4.45M $1,930M
66 THETA $1.56 $4.18M $1,555M
67 Aevo $0.370 $3.91M
68 Taiko $1.56 $3.81M
69 Terra Classic USD $0.024 $3.71M $131.99M
70 AIOZ Network $0.770 $3.63M $875.57M
71 Tensor $0.608 $6.93M
72 Arweave $18.48 $6.88M $1,214M
73 Terra Classic $0.000113 $7.04M $765.44M
74 Eigenlayer $2.48 $3.33M $207.56M
75 Immutable X $1.37 $3.30M $1,956M
76 Mina Protocol $0.685 $3.22M $809.99M
77 Nakamoto Games $1.01 $3.13M $93.72M
78 Shrapnel $0.034 $2.85M
79 Kamino $0.140 $2.76M
80 Catizen $0.446 $2.91M $135.89M
81 WOO Network $0.252 $2.46M $464.31M
82 Axie Infinity $5.77 $2.42M $885.66M
83 Constitution DAO $0.065 $2.41M $328.13M
84 Milady Meme Coin $0.00000012 $2.37M $110.26M
85 Pendle $5.49 $2.36M $899.43M
86 Tezos $0.826 $2.35M $836.78M
87 Coq Inu $0.000002 $2.31M $137.55M
88 Maker $1,505.51 $2.23M $1,326M
89 1INCH $0.311 $2.00M $398.04M
90 Zilliqa $0.020 $1.98M $383.04M
91 Parcl $0.443 $1.98M
92 Trust Wallet Token $0.985 $1.98M $410.42M
93 Loopring $0.186 $1.82M $231.76M
94 Chiliz $0.073 $1.85M $663.54M
95 Flow $0.674 $1.79M $1,011M
96 MultiversX (Elrond) $31.11 $1.77M $859.40M
97 yearn.finance $6,363.59 $1.72M $213.59M
98 Casper Network $0.011 $1.64M $132.90M
99 Heroes of Mavia $1.46 $1.51M
100 0x $0.390 $1.50M $330.65M
101 Sushi $0.786 $1.50M $181.29M
102 Safe $1.08 $1.41M $540.37M
103 Oasis Network $0.083 $1.39M $559.57M
104 MAGIC $0.406 $1.36M
105 SSV Network $19.36 $1.34M $136.96M
106 Layer3 $0.085 $1.30M $39.43M
107 TrueUSD $0.999 $1.28M $494.94M
108 NEM $0.024 $1.25M $215.07M
109 Helium $6.08 $1.23M $1,037M
110 Celo $0.667 $1.16M $369.41M
111 Creditcoin $0.571 $1.15M $223.74M
112 Bonfida $0.229 $1.15M $118.35M
113 Kadena $0.723 $1.06M $214.55M
114 Kava $0.444 $1.05M $480.39M
115 FTX Token $2.01 $1.04M $659.99M
116 Kusama $22.49 $972.49K $353.80M
117 Dai $1.00 $907.62K $5,300M
118 Symbol $0.018 $851.93K $108.37M
119 Galaxis $0.001 $818.75K
120 Orderly Network $0.150 $795.54K
121 Myria $0.002 $788.87K $52.71M
122 Vanar Chain $0.102 $783.05K $143.84M
123 Coin98 $0.152 $773.24K $28.12M
124 Port3 Network $0.035 $770.22K
125 Velo $0.014 $749.40K $101.10M
126 Bitcoin Gold $32.79 $739.77K $626.32M
127 Green Satoshi Token $0.017 $728.09K $39.36M
128 eCash $0.000046 $1.44M $908.43M
129 PancakeSwap $1.95 $713.08K $547.61M
130 bitsCrunch Token $0.048 $684.12K $2.66M
131 Stargate Finance $0.323 $672.17K $66.00M
132 Verasity $0.003 $652.52K $33.98M
133 Alchemy Pay $0.024 $649.14K $201.99M
134 Wrapped Bitcoin $90,981.65 $947.32K $14,060M
135 Farmland Protocol $0.009 $613.20K
136 Synthetix Network Token $1.70 $603.57K $556.38M
137 LeverFi $0.002 $583.01K $70.65M
138 Compound $53.15 $577.82K $171.51M
139 Spell Token $0.001 $544.16K $127.60M
140 WeWay Token $0.002 $538.10K
141 Biconomy $0.293 $504.65K
142 MVL $0.005 $496.23K $121.90M
143 OMG Network $0.298 $492.88K $41.84M
144 Mobox $0.200 $485.52K $79.18M
145 Horizen $9.42 $462.13K $147.54M
146 SUN $0.022 $418.63K
147 Perpetual Protocol $0.746 $417.87K $49.26M
148 Ravencoin $0.022 $407.04K $315.33M
149 Ankr $0.033 $390.43K $76.46M
150 GMX $28.34 $385.02K $278.40M
151 Slash Vision Labs $0.009 $373.22K
152 Qtum $3.07 $372.60K $306.47M
153 Masa $0.074 $365.47K
154 Turbos Finance $0.006 $353.72K
155 Moonbeam $0.246 $349.61K $225.88M
156 Radio Caca $0.000237 $342.77K $96.56M
157 Xana $0.002 $334.26K $5.72M
158 Walken $0.001 $323.35K $1.21M
159 Okratech $0.004 $321.61K
160 Harmony $0.015 $319.48K $212.53M
162 Enjin Coin $0.180 $280.61K $319.24M
163 SeilorToken $0.023 $279.27K
164 Moonriver $12.79 $255.80K $118.13M
165 Vita Inu $0.00000002 $241.57K $19.65M
166 KonPay $0.000253 $241.22K
167 Metaplex $0.228 $431.61K
168 Basic Attention Token $0.207 $215.67K $309.62M
169 DigiByte $0.009 $213.41K $152.59M
170 Adventure Gold $1.41 $205.38K $109.31M
171 GensoKishi Metaverse $0.009 $204.95K $3.46M
172 Inspect $0.065 $203.76K
173 ROND Coin $0.001 $202.98K
174 XCAD Network $0.285 $193.58K $13.58M
175 Seedify.fund $1.44 $190.15K $90.10M
176 WAX $0.041 $179.41K $144.59M
177 JUST $0.034 $178.86K $337.99M
178 ICON $0.161 $170.40K $76.41M
179 Ancient8 $0.079 $170.03K $15.32M
180 Medieval Empires $0.008 $166.89K $4.65M
181 WEMIX Token $0.961 $165.44K
182 Radiant Capital $0.060 $164.82K $68.77M
183 Fame MMA $0.000322 $164.22K
184 NuLink $0.015 $157.55K
185 Symbiosis Finance $0.102 $153.39K $6.23M
186 Pocket Network $0.051 $153.14K $84.34M
187 Smooth Love Potion $0.003 $146.91K $126.46M
188 LooksRare Token $0.043 $145.60K
189 APENFT $0.00000049 $431.24K $488.16M
190 Rocket Pool $10.33 $143.09K $215.22M
191 GameSwift $0.051 $141.86K
192 PAX Gold $2,558.02 $139.31K $504.41M
193 Mode $0.013 $138.91K
194 Sweat Economy $0.008 $134.89K $53.12M
195 Izumi Finance $0.010 $247.44K $7.78M
196 ERTHA Token $0.001 $122.49K
197 Rainmaker Games $0.001 $120.84K $561.87K
198 Magic Square $0.045 $118.45K
199 MarsDAO $0.068 $117.01K $4.79M
200 Inter Milan Fan Token $1.33 $111.42K $8.01M
201 Legion Network $0.001 $107.99K
202 Dechat $0.175 $107.97K $646.50K
203 Kasta $0.023 $105.43K $15.64M
204 pSTAKE Finance $0.054 $102.31K
205 Artyfact $0.582 $102.23K $11.34M
206 Avalaunch $0.691 $99.55K $23.17M
207 Ren $0.041 $98.62K $41.02M
208 HAVAH $0.003 $98.04K $1.41M
209 Neuron $0.070 $96.73K
210 Celsius $0.253 $96.12K $9.54M
211 UMA $2.53 $95.86K $218.00M
212 Dopex $10.47 $89.91K $2.97M
213 RSS3 $0.114 $87.59K $74.01M
214 Lends $0.004 $86.80K
215 Veloce $0.005 $82.98K
216 Gaimin $0.001 $82.62K
217 Holo $0.002 $81.16K $372.85M
218 Everdome $0.000225 $78.07K
219 Melos Studio $0.002 $74.29K
220 USDD $1.000 $74.05K $723.23M
221 Cobak Token $0.672 $71.30K $59.52M
222 Aether Games $0.008 $67.77K
223 DeFi Chain $0.017 $65.41K $14.40M
224 ALTAVA $0.023 $65.18K $11.90M
225 Playbux $0.019 $58.90K
226 Vertex Protocol $0.067 $58.37K
227 Telcoin $0.003 $57.35K $230.51M
228 SEOR Network $0.001 $57.02K
229 KuCoin Token $11.06 $56.08K $1,330M
230 AVA $0.507 $55.95K $28.14M
231 Genopets $0.074 $54.35K $4.60M
232 Realis Network $0.001 $53.82K
233 Everscale $0.021 $49.84K $37.07M
234 Bitkub Coin $2.42 $49.74K $215.24M
235 Secret $0.234 $94.65K $68.63M
236 Juventus Fan Token $1.68 $45.44K $12.54M
237 Bancor $0.631 $42.36K $76.34M
238 PUMLx $0.005 $41.77K $696.76K
239 Threshold Network $0.026 $40.59K $233.86M
240 MX Token $2.84 $80.83K $275.16M
241 Nym $0.099 $39.80K $79.55M
242 Salad $0.001 $36.04K
243 Chirpley $0.005 $33.46K $2.02M
244 TAP Coin $0.001 $31.48K
245 Serum $0.030 $31.12K $7.81M
246 MagicCraft $0.001 $29.51K $4.53M
247 Karate Combat $0.001 $29.33K
248 TRVL $0.058 $29.07K $19.58M
249 Chrono.tech $20.02 $27.43K $14.22M
250 Throne $0.001 $27.10K $456.26K
251 MixMarvel $0.001 $26.59K $8.29M
252 QORPO WORLD $0.076 $24.72K
253 SAIL Token $0.004 $24.46K
254 Imaginary Ones $0.003 $23.20K
255 CropBytes $0.004 $21.54K $674.61K
256 Eldarune $0.004 $21.22K
257 Zam.io $0.000381 $20.63K
258 zkLend $0.124 $20.18K
259 Step App - FITFI $0.003 $19.27K $6.77M
260 Angola $0.004 $18.87K $1.67M
261 Amazy $0.001 $18.60K $40.24K
262 Aurory $0.238 $16.41K $15.72M
263 Army of Fortune Gem $0.007 $16.15K
264 ECOx $0.082 $15.66K $1.78M
265 Pancake Games $0.00000007 $15.47K
266 PRIMAL $0.001 $28.48K
267 Gains Network $2.12 $13.79K $71.05M
268 Souni Token $0.000229 $13.20K
269 SHILL Token $0.001 $13.10K $309.12K
270 KmonCoin $0.001 $12.74K
271 OpenBlox $0.000031 $12.35K $79.94K
272 STAT $0.068 $10.85K $3.96M
273 Celo Dollar $1.00 $9.20K $35.57M
274 Vela Token $0.025 $8.92K $424.80K
275 MiL.k Alliance $0.230 $8.32K $68.36M
276 Tether $1.00 $7.09K $127,580M
277 Fenerbahçe Token $0.586 $7.08K $1.28M
278 Nexo $1.25 $6.86K $810.74M
279 Qmall Token $0.016 $5.67K
280 Decred $14.12 $5.42K $232.23M
281 PURSE TOKEN $0.000164 $4.62K
282 Pintu Token $0.193 $3.92K $4.52M
283 Ternoa $0.003 $3.80K $3.83M
284 Metahero $0.002 $3.26K $9.44M