# Coin Price Volume 24h. Marketcap
1 Bitcoin $81,784.52 $158.01M $1,623,099M
2 Ethereum $1,773.60 $75.69M $213,588M
3 EOS $0.811 $18.08M $1,257M
4 XRP $2.02 $15.25M $117,351M
5 TRON $0.235 $9.55M $20,337M
6 Chainlink $12.48 $5.34M $7,823M
7 Litecoin $81.44 $4.58M $6,153M
8 Filecoin $2.66 $4.26M $1,722M
9 Solana $114.27 $4.43M $58,578M
10 NEO $4.59 $3.62M $323.56M
11 PAX Gold $3,122.94 $3.50M $615.80M
12 Dogecoin $0.158 $3.25M $23,365M
13 Sushi $0.549 $2.98M $105.88M
14 Shiba Inu $0.000012 $2.66M $7,130M
15 Binance Coin $586.81 $2.58M $84,508M
16 Kava $0.403 $2.29M $436.76M
17 Compound $46.38 $2.20M $411.35M
18 Avalanche $17.90 $2.17M $7,428M
19 USDC $1.00 $2.14M $60,843M
20 Cardano $0.631 $2.55M $23,783M
21 Curve DAO Token $0.495 $2.00M $612.13M
22 Uniswap $5.69 $1.96M $3,418M
23 Aave $148.80 $1.88M $2,243M
24 Bitcoin SV $29.78 $1.67M $591.08M
25 Reserve Rights $0.006 $1.57M $353.40M
26 Cosmos $4.45 $1.51M $1,741M
27 IOTA $0.158 $1.49M $576.74M
28 Raydium $1.77 $1.47M $513.67M
29 Convex Finance $1.98 $1.26M $195.74M
30 MAGIC $0.079 $1.26M
31 Conflux Network $0.077 $1.21M $378.98M
32 Chiliz $0.040 $1.21M $380.36M
33 Polkadot $3.98 $1.18M $5,907M
34 Algorand $0.172 $1.07M $1,470M
35 API3 $0.890 $1.04M $105.32M
36 Stellar $0.256 $1.03M $7,873M
37 VeThor Token $0.002 $1.00M $181.51M
38 OKB $45.86 $986.48K $2,751M
39 Axie Infinity $2.63 $960.45K $420.47M
40 Immutable X $0.462 $944.38K $817.70M
41 DYDX (ETH) $0.602 $923.75K $203.63M
42 SKALE $0.020 $915.88K $112.61M
43 Oasis Network $0.024 $885.57K $161.78M
44 Near Protocol $2.43 $880.27K $2,881M
45 LeverFi $0.000466 $820.22K $16.05M
46 Synthetix Network Token $0.638 $813.49K $216.60M
47 PancakeSwap $1.79 $797.42K $528.90M
48 Celo $0.300 $764.65K $170.38M
49 Bitcoin Cash $294.90 $763.92K $5,850M
50 COTI $0.063 $755.23K $112.03M
51 Quant $67.58 $744.00K $815.88M
52 SUN $0.016 $717.89K $160.58M
53 MultiversX (Elrond) $14.75 $674.38K $414.38M
54 Lido Staked Ether $1,775.82 $656.99K $17,393M
55 yearn.finance $4,623.29 $649.45K $156.05M
56 Ethereum Classic $15.80 $588.42K $2,392M
57 Injective Protocol $8.19 $560.94K $800.51M
58 Highstreet Token $0.453 $553.81K
59 IoTeX $0.018 $552.27K $167.89M
60 Optimism $0.673 $541.41K $1,091M
61 Lido DAO $0.800 $540.78K $718.39M
62 WOO $0.067 $520.60K $129.01M
63 1INCH $0.182 $510.84K $251.76M
64 Zilliqa $0.011 $496.50K $214.50M
65 Badger $1.19 $494.35K $9.99M
66 VeChain $0.021 $489.45K $1,827M
67 JUST $0.031 $473.90K $308.14M
68 Tezos $0.639 $457.54K $663.45M
69 Dego Finance $1.53 $449.84K $32.09M
70 DigiByte $0.010 $448.00K $173.32M
71 Biswap $0.019 $447.17K $9.94M
72 GMX $10.72 $431.75K $107.64M
73 Trust Wallet Token $0.806 $423.58K $335.88M
74 Kadena $0.378 $410.31K $117.16M
75 Solar $0.172 $814.52K $107.06M
76 Maker $1,242.91 $402.68K $1,050M
77 THORChain $1.09 $399.48K $370.04M
78 Chromia $0.087 $395.09K $72.79M
79 THETA $0.767 $394.38K $766.82M
80 Enjin Coin $0.073 $387.44K $133.38M
81 RSS3 $0.045 $376.26K $29.04M
82 My Neighbor Alice $0.398 $372.42K
83 Santos FC Fan Token $2.52 $369.73K $13.97M
84 FIO Protocol $0.013 $363.84K $10.50M
85 Qtum $1.82 $356.72K $181.39M
86 Liquity $0.589 $350.79K
87 Juventus Fan Token $1.06 $350.00K $7.91M
88 Basic Attention Token $0.130 $349.27K $193.91M
89 Ontology $0.130 $348.81K $118.79M
91 Illuvium $11.93 $321.85K $60.87M
92 Livepeer $4.35 $320.61K $171.33M
93 Ravencoin $0.010 $308.19K $155.54M
94 Biconomy $0.098 $306.81K
95 Storj $0.242 $305.49K $96.33M
96 Loopring $0.094 $303.18K $117.43M
97 Ethereum Name Service $14.72 $302.71K $523.66M
98 WINkLink $0.000048 $300.74K $47.26M
99 Venus $5.03 $300.31K $82.73M
100 0x $0.227 $293.46K $192.30M
101 Flow $0.360 $285.70K $566.75M
102 Polymesh $0.127 $284.26K $145.90M
103 LooksRare Token $0.012 $278.86K
104 Coin98 $0.052 $269.16K $9.64M
105 Creditcoin $0.593 $259.62K $260.41M
106 Kusama $14.86 $258.55K $242.42M
107 Celer Network $0.008 $255.67K $63.35M
108 Automata $0.052 $252.78K $20.68M
109 Tranchess $0.052 $249.33K $9.93M
110 Dent $0.001 $249.17K $63.39M
111 NKN $0.029 $246.39K $22.68M
112 Perpetual Protocol $0.254 $245.82K $16.78M
113 Kyber Network Crystal $0.313 $244.27K $53.90M
114 The Graph $0.081 $243.82K $774.71M
115 Arweave $5.69 $483.92K $373.59M
116 Artificial Superintelligence Alliance $0.423 $474.58K $1,103M
117 UMA $1.09 $236.54K $93.50M
118 Cartesi $0.054 $229.51K $42.05M
119 Siacoin $0.003 $227.52K $154.84M
120 Mina Protocol $0.223 $223.53K $272.46M
121 Nexo $1.03 $221.38K $664.86M
122 Band Protocol $0.663 $219.91K $105.56M
123 JasmyCoin $0.010 $219.50K $480.44M
124 Horizen $7.96 $219.29K $127.04M
125 Request $0.104 $216.71K $79.76M
126 Decentraland $0.236 $208.91K $457.95M
127 Orchid Protocol $0.062 $206.89K
128 Terra Classic $0.000057 $403.00K $389.80M
129 DODO $0.054 $197.79K $39.32M
130 Osmosis $0.237 $196.39K $170.64M
131 Moonbeam $0.063 $192.83K $60.84M
132 Ankr $0.016 $191.10K $164.17M
133 Yield Guild Games $0.166 $186.43K $64.40M
134 Alpaca Finance $0.046 $176.83K $6.92M
135 Alien Worlds $0.004 $174.52K $21.64M
136 StormX $0.003 $173.01K $40.69M
137 Dusk Network $0.067 $172.97K $34.50M
138 SuperVerse $0.459 $172.32K $207.49M
139 WAX $0.020 $169.48K $70.32M
140 iExec RLC $1.09 $168.28K $79.09M
141 ICON $0.083 $165.58K $39.28M
142 Smooth Love Potion $0.001 $161.93K $59.81M
143 Numeraire $7.33 $161.41K $58.70M
144 Marlin $0.008 $160.35K $66.77M
145 Origin Protocol $0.055 $158.56K $37.09M
146 Terra $0.164 $157.74K $116.37M
147 Alchemix $8.33 $157.61K $19.63M
148 Holo $0.001 $156.36K $164.66M
149 Secret $0.180 $312.47K $52.73M
150 Stacks $0.571 $153.61K $867.71M
151 ALPINE Fan Token $0.746 $148.76K
152 eCash $0.000019 $288.95K $383.88M
153 Aavegotchi $0.512 $141.32K $27.00M
154 Tellor $23.46 $140.59K $61.60M
155 Lazio Fan Token $0.925 $132.65K $7.96M
156 Streamr DATAcoin $0.015 $131.71K $11.55M
157 Harvest Finance $28.21 $128.32K $18.96M
158 SafePal Token $0.522 $128.15K $261.22M
159 Verge $0.004 $125.47K $67.01M
160 IDEX $0.022 $125.12K $17.91M
161 AS Roma Fan Token $1.11 $123.59K $7.02M
162 Tokocrypto $0.162 $109.02K $12.14M
163 Ontology Gas $0.171 $102.56K $10.37M
164 IOST $0.004 $99.99K $75.98M
165 Decred $10.76 $99.43K $179.82M
166 Power Ledger $0.146 $98.73K $81.71M
167 FC Porto $0.923 $95.07K $6.66M
168 Lisk $0.466 $91.51K $59.96M
169 Theta Fuel $0.032 $91.28K $220.17M
170 Bluzelle $0.030 $82.55K $13.50M
171 Astar $0.026 $82.28K $197.15M
172 Balancer $1.23 $72.36K $74.67M
173 Vita Inu $0.00000001 $69.73K $9.93M
174 Audius $0.066 $68.74K $84.39M
175 Voyager Token $0.006 $67.70K $1.94M
176 Pocket Network $0.011 $66.71K $18.28M
177 Kaspa $0.063 $59.95K $1,631M
178 Loom Network $0.017 $59.59K $21.66M
179 KuCoin Token $10.31 $55.56K $1,289M
180 Bancor $0.391 $49.78K $47.16M
181 Constitution DAO $0.013 $49.24K $63.87M
182 Gnosis $115.05 $46.11K $297.93M
183 Threshold Network $0.014 $43.15K $142.06M
184 Voxies $0.039 $34.60K $8.14M
185 Radworks $0.747 $34.19K $38.68M
186 Step App - FITFI $0.001 $32.51K $3.54M
187 HIVE $0.213 $60.43K $90.90M
188 BakerySwap $0.118 $23.32K $34.05M
189 ApeCoin $0.430 $21.39K $323.58M
190 The Sandbox $0.257 $20.77K $633.87M
191 Nervos Network $0.004 $20.60K $202.21M
192 UFO Gaming $0.00000023 $14.03K $5.83M
193 Phala Network $0.091 $13.01K $57.98M
194 MX Token $2.84 $20.17K $269.95M