# Coin Price Volume 24h. Marketcap
1 Bitcoin 91.979,41 € 3.798M € 1.823.000M €
2 Ethereum 2.553,43 € 3.379M € 307.455M €
3 Tether 0,956 € 858,86M € 136.269M €
4 XRP 2,45 € 668,60M € 141.904M €
5 Solana 162,45 € 412,99M € 79.423M €
6 Sui 3,17 € 191,03M € 9.792M €
7 KAITO 1,61 € 182,38M € 388,98M €
8 Litecoin 122,60 € 145,84M € 9.242M €
9 Dogecoin 0,231 € 119,53M € 34.144M €
10 Ondo 1,07 € 101,08M € 3.388M €
11 Hedera Hashgraph 0,206 € 99,12M € 8.617M €
12 Cardano 0,729 € 91,56M € 27.421M €
13 Chainlink 16,65 € 63,71M € 10.427M €
14 Stellar 0,312 € 55,99M € 9.564M €
15 Onyxcoin 0,017 € 51,05M € 521,70M €
16 USDC 0,956 € 22,79M € 54.694M €
17 Avalanche 23,85 € 34,91M € 9.871M €
18 OFFICIAL TRUMP 15,34 € 32,52M € 3.067M €
19 Aave 229,00 € 39,92M € 3.456M €
20 Sei 0,266 € 31,75M € 478,91M €
21 Berachain 6,74 € 31,65M € 724,05M €
22 Jito 2,71 € 27,72M €
23 Pepe 0,000009 € 26,96M € 3.670M €
24 Injective Protocol 14,42 € 23,47M € 1.409M €
25 Alchemy Pay 0,033 € 23,07M € 272,77M €
26 JasmyCoin 0,020 € 22,81M € 978,72M €
27 Aerodrome Finance 0,731 € 20,00M €
28 Degen (Base) 0,004 € 19,71M € 63,73M €
29 Maker 1.385,87 € 19,43M € 1.180M €
30 Arbitrum 0,449 € 17,89M € 1.984M €
31 Polkadot 4,89 € 18,64M € 7.198M €
32 dogwifhat 0,605 € 17,44M € 604,84M €
33 Venice Token 4,01 € 16,72M €
34 Near Protocol 3,24 € 15,35M € 3.842M €
35 Bonk 0,000015 € 14,31M € 1.102M €
36 Shiba Inu 0,000014 € 15,57M € 8.525M €
37 SwftCoin 0,016 € 14,15M € 62,63M €
38 Uniswap 8,31 € 16,03M € 4.988M €
39 Lido DAO 1,52 € 13,67M € 1.362M €
40 Artificial Superintelligence Alliance 0,727 € 28,08M € 1.898M €
41 PolySwarm 0,031 € 13,22M € 58,84M €
42 Algorand 0,254 € 13,65M € 2.133M €
43 Curve DAO Token 0,473 € 12,03M € 585,12M €
44 Coinbase Wrapped Staked ETH 2.785,16 € 12,22M € 465,98M €
45 EURC 1,00 € 4,49M € 89,59M €
46 Internet Computer 6,75 € 9,22M € 3.245M €
47 Render 4,00 € 7,92M € 2.073M €
48 AIOZ Network 0,420 € 7,33M € 486,45M €
49 Aptos 5,68 € 6,43M € 3.340M €
50 Optimism 1,03 € 6,57M € 1.664M €
51 VeChain 0,030 € 6,39M € 2.418M €
52 The Graph 0,129 € 6,95M € 1.230M €
53 Movement 0,454 € 5,59M € 1.022M €
54 Echelon Prime 5,20 € 5,39M € 284,20M €
55 Filecoin 3,16 € 5,77M € 2.016M €
56 Turbo 0,003 € 5,20M € 221,84M €
57 Convex Finance 2,54 € 5,13M € 244,66M €
58 Bitcoin Cash 302,82 € 6,33M € 6.001M €
59 Polygon Ecosystem Token 0,281 € 4,94M € 2.404M €
60 Immutable X 0,670 € 4,72M € 953,87M €
61 FOX Token 0,040 € 4,68M € 15,27M €
62 Ethereum Classic 19,32 € 4,98M € 2.899M €
63 Cosmos 4,60 € 4,83M € 1.799M €
64 EOS 0,593 € 3,59M € 590,68M €
65 Stacks 0,869 € 4,35M € 1.316M €
66 Assemble Protocol 0,037 € 4,29M € 55,68M €
67 Eigenlayer 1,84 € 3,97M € 154,17M €
68 Polygon 0,281 € 4,38M € 657,41M €
69 Moo Deng (moodengsol.com) 0,055 € 3,71M €
70 Orion Protocol 0,839 € 3,62M €
71 Quant 92,15 € 3,58M € 1.112M €
72 Arkham 0,604 € 3,26M €
73 Floki Inu 0,000089 € 6,29M € 856,36M €
74 Ethereum Name Service 25,45 € 2,98M € 862,58M €
75 Sperax 0,019 € 2,72M € 32,60M €
76 Amp 0,005 € 2,50M € 400,76M €
77 Helium 3,28 € 2,50M € 558,64M €
78 LCX 0,204 € 2,48M € 157,32M €
79 Peanut the Squirrel 0,141 € 2,34M € 140,84M €
80 Bounce 12,33 € 2,34M €
81 Decentraland 0,299 € 2,41M € 578,63M €
82 ApeCoin 0,655 € 3,74M € 396,17M €
83 The Sandbox 0,335 € 2,41M € 801,92M €
84 Sushi 0,842 € 2,24M € 194,17M €
85 Akash Network 1,69 € 2,24M € 420,21M €
86 Blur 0,141 € 2,15M € 312,19M €
87 Tellor 33,80 € 2,14M € 88,72M €
88 Spell Token 0,001 € 2,10M € 123,38M €
89 XYO 0,014 € 2,10M € 193,58M €
90 PARSIQ 0,178 € 2,03M € 51,98M €
91 io.net 1,29 € 1,98M € 122,94M €
92 Blast Token 0,004 € 1,97M €
93 Litentry 0,750 € 1,95M € 41,82M €
94 CLV Token 0,032 € 1,91M €
95 Golem 0,280 € 1,86M € 280,26M €
96 Rarible 1,57 € 1,86M € 38,83M €
97 Cronos 0,080 € 1,80M € 2.109M €
98 SKALE 0,034 € 1,77M € 187,60M €
99 Oasis Network 0,040 € 1,78M € 268,32M €
100 Maple Finance 13,25 € 1,70M €
101 MATH 0,179 € 1,69M € 20,45M €
102 LayerZero 2,75 € 1,66M € 306,16M €
103 Loopring 0,128 € 1,62M € 159,06M €
104 Flare Network 0,019 € 1,60M € 1.122M €
105 Axelar 0,449 € 1,56M € 380,93M €
106 Swell Network 0,013 € 1,55M € 16,61M €
107 Horizen 12,00 € 1,55M € 187,97M €
108 SuperVerse 0,632 € 1,54M € 308,51M €
109 Metis Token 24,51 € 1,51M € 152,32M €
110 Velodrome Finance 0,066 € 1,51M € 55,72M €
111 PayPal USD 0,956 € 1,51M € 281,37M €
112 Cryptex 2,55 € 1,47M €
113 Helium Mobile 0,001 € 1,47M €
114 GMT 0,065 € 1,46M € 176,61M €
115 CoW Protocol Token 0,341 € 1,46M €
116 yearn.finance 5.626,80 € 1,46M € 188,86M €
117 Polkastarter 0,269 € 1,36M € 26,72M €
118 COTI 0,076 € 1,36M € 135,57M €
119 Orca 1,71 € 1,30M € 90,90M €
120 Arcblock 0,892 € 1,30M € 87,88M €
121 VeThor Token 0,003 € 1,28M € 267,43M €
122 Parcl 0,132 € 1,28M €
123 ALEO 0,362 € 1,24M € 119,62M €
124 Forta 0,069 € 1,21M € 23,56M €
125 Illuvium 17,49 € 1,18M € 89,25M €
126 Magic Eden 1,42 € 1,17M € 185,58M €
127 Zcash 34,16 € 1,15M € 557,71M €
128 0x 0,301 € 1,12M € 255,50M €
129 Gods Unchained 0,121 € 1,12M € 39,92M €
130 Synthetix Network Token 0,915 € 1,43M € 299,92M €
131 Drift Protocol 0,648 € 1,05M €
132 Livepeer 6,87 € 1,02M € 247,04M €
133 Hivemapper 0,041 € 991,68K € 119,49M €
134 Mina Protocol 0,334 € 1,02M € 407,55M €
135 Pluton 1,07 € 949,19K € 10,37M €
136 UMA 1,49 € 942,45K € 128,08M €
137 Chiliz 0,049 € 1,03M € 448,76M €
138 HOPR 0,063 € 911,79K € 21,33M €
139 Stader 0,757 € 909,90K €
140 Compound 50,85 € 905,52K € 164,09M €
141 Tezos 0,840 € 986,58K € 867,34M €
142 Mines of Dalarnia 0,111 € 863,16K € 68,89M €
143 Band Protocol 1,02 € 856,56K € 156,76M €
144 00 Token 0,027 € 853,99K € 6,62M €
145 Bluzelle 0,036 € 833,44K € 16,08M €
146 Karrat 0,135 € 826,44K €
147 Goldfinch 1,02 € 1,65M € 29,78M €
148 Green Satoshi Token 0,012 € 822,46K € 27,56M €
149 API3 0,808 € 818,86K € 69,84M €
150 Ankr 0,023 € 788,73K € 51,87M €
151 ZetaChain 0,291 € 748,61K € 68,71M €
152 Adventure Gold 1,32 € 738,85K € 101,96M €
153 Cartesi 0,098 € 728,55K € 76,99M €
154 Ancient8 0,171 € 707,08K € 33,16M €
155 Voxies 0,103 € 690,05K € 21,72M €
156 Pangolin 0,171 € 1,38M € 37,37M €
157 Kava 0,407 € 674,48K € 440,83M €
158 Basic Attention Token 0,173 € 666,67K € 257,62M €
159 SHPING 0,007 € 633,95K € 17,10M €
160 Tensor 0,442 € 1,26M €
161 Storj 0,349 € 630,72K € 139,04M €
162 Rocket Pool 6,51 € 626,29K € 135,66M €
163 Hashflow 0,090 € 618,22K € 18,53M €
164 Celo 0,420 € 626,78K € 228,54M €
165 Synapse 0,319 € 612,91K € 62,83M €
166 TrueFi 0,042 € 591,56K € 53,25M €
167 DIA 0,498 € 560,99K € 59,66M €
168 Request 0,096 € 560,75K € 74,02M €
169 Badger 3,70 € 555,21K € 31,01M €
170 Civic 0,115 € 535,79K € 115,36M €
171 MultiversX (Elrond) 21,57 € 530,29K € 602,96M €
172 Gitcoin 0,437 € 527,23K €
173 Neon EVM 0,173 € 526,98K €
174 Ampleforth Governance Token 3,30 € 493,08K € 47,03M €
175 OriginTrail 0,455 € 491,44K € 183,45M €
176 Dai 0,956 € 475,43K € 5.130M €
177 Gnosis 165,90 € 474,92K € 429,61M €
178 INV 34,76 € 468,85K €
179 Dash 25,72 € 463,20K € 312,71M €
180 SuperRare 0,064 € 454,90K € 45,91M €
181 Shadow Token 0,239 € 445,47K € 38,38M €
182 ARPA Chain 0,035 € 433,20K € 52,52M €
183 Propy 0,882 € 433,09K € 88,20M €
184 Flow 0,493 € 431,61K € 738,66M €
185 Ocean Protocol 0,320 € 422,46K € 194,09M €
186 Numeraire 10,53 € 418,34K € 83,19M €
187 Axie Infinity 4,02 € 432,31K € 617,47M €
188 Vara Network 0,012 € 397,14K €
189 Liquity 0,909 € 389,81K €
190 Galxe 1,31 € 384,91K € 60,84M €
191 Across Protocol 0,292 € 378,64K € 40,36M €
192 Ronin Token 1,13 € 374,16K € 702,85M €
193 Marinade 0,105 € 370,69K € 45,36M €
194 Kusama 19,16 € 364,09K € 301,65M €
195 Perpetual Protocol 0,420 € 363,72K € 27,69M €
196 Harvest Finance 32,58 € 361,72K € 21,90M €
197 Function X 0,151 € 358,87K € 61,76M €
198 IDEX 0,035 € 358,12K € 27,88M €
199 Safe 0,507 € 347,28K € 273,96M €
200 SUKU 0,049 € 343,21K € 8,69M €
201 Boba Network 0,146 € 317,99K € 64,36M €
202 Media Network 15,68 € 308,23K €
203 Kyber Network Crystal 0,395 € 306,13K € 68,09M €
204 Highstreet Token 0,896 € 300,66K €
205 Orchid Protocol 0,093 € 272,53K €
206 Osmosis 0,315 € 271,64K € 218,84M €
207 MAGIC 0,233 € 269,20K €
208 IoTeX 0,018 € 266,63K € 174,29M €
209 Alchemix 11,64 € 260,55K € 27,43M €
210 Muse DAO 8,93 € 249,15K € 4,54M €
211 BENQI 0,009 € 247,58K € 47,48M €
212 Celer Network 0,012 € 243,52K € 96,55M €
213 Origin Protocol 0,072 € 238,16K € 49,18M €
214 Bonfida 0,126 € 228,96K € 65,04M €
215 Aurora 0,115 € 228,41K €
216 Power Ledger 0,211 € 226,07K € 117,83M €
217 iExec RLC 1,19 € 223,66K € 85,82M €
218 Radworks 0,820 € 221,17K € 42,46M €
219 Measurable Data Token 0,033 € 215,41K € 20,04M €
220 1INCH 0,253 € 241,41K € 323,12M €
221 Wrapped Centrifuge 0,166 € 204,62K € 16,55M €
222 Vulcan Forged 1,89 € 204,58K € 45,21M €
223 Audius 0,092 € 198,21K € 117,42M €
224 Aergo 0,089 € 184,68K € 41,32M €
225 Index Cooperative 1,88 € 184,62K €
226 My Neighbor Alice 0,667 € 183,33K €
227 Balancer 1,86 € 179,99K € 112,97M €
228 aleph.im 0,080 € 178,46K € 14,96M €
229 NKN 0,055 € 160,25K € 43,32M €
230 Threshold Network 0,021 € 154,26K € 183,70M €
231 Marinade Staked Sol 206,65 € 153,03K € 918,71M €
232 Seamless 0,526 € 150,28K €
233 Mask Network 2,10 € 292,58K € 210,95M €
234 Elastos 1,52 € 143,86K € 33,89M €
235 Aventus 2,20 € 134,56K € 17,80M €
236 DIMO 0,079 € 130,16K € 22,09M €
237 Marlin 0,012 € 128,58K € 98,60M €
238 Enzyme 12,10 € 127,96K € 32,27M €
239 Coin98 0,090 € 118,52K € 16,68M €
240 League of Kingdoms 0,123 € 113,90K € 14,13M €
241 district0x 0,032 € 111,03K € 32,04M €
242 Omni Network 4,61 € 109,08K € 47,85M €
243 AirSwap 0,069 € 105,34K € 12,07M €
244 Braintrust 0,329 € 100,28K € 79,40M €
245 Ribbon Finance 0,194 € 84,19K € 18,97M €
246 Pundi X 0,350 € 71,41K € 90,53M €
247 Bancor 0,487 € 65,83K € 58,66M €
248 Biconomy 0,165 € 62,74K €
249 Ethernity Chain 1,30 € 62,46K € 30,66M €
250 Kryll 0,381 € 58,19K € 14,08M €
251 Pirate Nation Token 0,072 € 49,55K €
252 Stargate Finance 0,258 € 40,89K € 52,78M €
253 Chrono.tech 15,66 € 39,67K € 11,12M €
254 Liquid Staked Ethereum 2.766,37 € 33,47K €
255 Aavegotchi 0,526 € 23,61K € 27,76M €
256 Gemini Dollar 0,956 € 19,25K € 63,05M €
257 Stafi 0,221 € 35,57K € 23,10M €
258 DexTools 0,371 € 9,76K € 28,85M €
259 GYEN 0,006 € 8,61K € 13,31M €
260 Paxos Standard 0,957 € 5,63K € 105,32M €