# | Coin | Price | Volume 24h. | Marketcap | |
---|---|---|---|---|---|
1 | Bitcoin | 99.720,65 € | 45,35M € | 1.975.751M € | |
2 | XRP | 3,01 € | 43,53M € | 173.283M € | |
3 | Tether | 0,959 € | 28,41M € | 132.728M € | |
4 | Solana | 238,25 € | 23,06M € | 115.923M € | |
5 | Dogecoin | 0,348 € | 18,53M € | 51.347M € | |
6 | Ethereum | 3.199,69 € | 35,18M € | 385.326M € | |
7 | Ondo | 1,28 € | 2,74M € | ||
8 | Stellar | 0,431 € | 2,61M € | 13.132M € | |
9 | Shiba Inu | 0,000020 € | 2,35M € | 11.712M € | |
10 | Kaia | 0,210 € | 1,94M € | 1.245M € | |
11 | Cardano | 0,990 € | 1,41M € | 37.153M € | |
12 | Ethereum Classic | 24,99 € | 1,16M € | 3.759M € | |
13 | TRON | 0,232 € | 1,13M € | 20.002M € | |
14 | Filecoin | 4,94 € | 1,04M € | 3.073M € | |
15 | Ethereum Name Service | 33,39 € | 942,06K € | 1.140M € | |
16 | Ethena | 0,885 € | 849,56K € | 1.261M € | |
17 | Chainlink | 24,62 € | 823,96K € | 15.431M € | |
18 | Kaspa | 0,124 € | 819,44K € | 3.127M € | |
19 | Bitcoin Cash | 419,94 € | 815,38K € | 8.323M € | |
20 | Hedera Hashgraph | 0,331 € | 668,21K € | 12.459M € | |
21 | Bonk | 0,000030 € | 640,45K € | 2.245M € | |
22 | Cosmos | 5,89 € | 341,43K € | 2.304M € | |
23 | WEMIX Token | 0,772 € | 336,13K € | ||
24 | Polkadot | 6,19 € | 288,26K € | 9.035M € | |
25 | The Sandbox | 0,554 € | 255,22K € | 1.327M € | |
26 | Nest Protocol | 0,001 € | 215,13K € | 3,02M € | |
27 | Avalanche | 35,17 € | 199,33K € | 14.470M € | |
28 | EOS | 0,801 € | 177,85K € | 795,80M € | |
29 | Stacks | 1,38 € | 162,63K € | 2.069M € | |
30 | Near Protocol | 4,93 € | 134,54K € | 5.119M € | |
31 | Bitcoin Gold | 9,90 € | 133,89K € | 189,11M € | |
32 | Aave | 338,26 € | 114,81K € | 5.067M € | |
33 | Zilliqa | 0,019 € | 89,07K € | 372,97M € | |
34 | IOTA | 0,323 € | 86,09K € | 897,16M € | |
35 | Jito | 2,92 € | 80,85K € | ||
36 | Algorand | 0,419 € | 64,55K € | 3.516M € | |
37 | Orca | 3,50 € | 63,19K € | 186,40M € | |
38 | VeChain | 0,045 € | 62,83K € | 3.657M € | |
39 | Pyth Network | 0,306 € | 58,49K € | 459,48M € | |
40 | Nervos Network | 0,009 € | 56,70K € | 415,26M € | |
41 | eCash | 0,000033 € | 111,45K € | 646,57M € | |
42 | Uniswap | 13,19 € | 53,36K € | 7.922M € | |
43 | The Graph | 0,199 € | 41,65K € | 1.899M € | |
44 | Parcl | 0,248 € | 40,82K € | ||
45 | Optimism | 1,67 € | 38,59K € | 2.256M € | |
46 | NEO | 14,07 € | 35,44K € | 992,48M € | |
47 | Tezos | 1,21 € | 35,27K € | 1.237M € | |
48 | NAVI Protocol | 0,122 € | 34,44K € | ||
49 | Internet Computer | 9,54 € | 33,92K € | 4.581M € | |
50 | Swipe | 0,298 € | 54,95K € | 186,21M € | |
51 | DIA | 0,606 € | 25,89K € | 72,58M € | |
52 | CEREAL | 0,005 € | 25,49K € | ||
53 | Waves | 1,59 € | 25,40K € | 185,12M € | |
54 | BitTorrent (Old Chain) | 0,001 € | 23,27K € | ||
55 | Basic Attention Token | 0,226 € | 21,45K € | 338,36M € | |
56 | io.net | 2,89 € | 21,03K € | 274,16M € | |
57 | Qtum | 2,93 € | 20,46K € | 292,70M € | |
58 | Chiliz | 0,074 € | 18,68K € | 676,99M € | |
59 | PayProtocol Paycoin | 0,079 € | 18,61K € | ||
60 | Gas | 4,63 € | 34,84K € | 300,78M € | |
61 | Artificial Superintelligence Alliance | 1,16 € | 34,10K € | 3.034M € | |
62 | Bitcoin SV | 50,72 € | 16,07K € | 1.005M € | |
63 | Flow | 0,685 € | 15,92K € | 1.028M € | |
64 | Arkham | 1,16 € | 15,34K € | ||
65 | Taiko | 1,34 € | 14,94K € | ||
66 | KlaySwap Protocol | 0,156 € | 14,94K € | 11,94M € | |
67 | MiL.k Alliance | 0,242 € | 14,82K € | 71,87M € | |
68 | STPT | 0,073 € | 13,55K € | 140,96M € | |
69 | Celo | 0,576 € | 13,23K € | 319,27M € | |
70 | Decentraland | 0,471 € | 13,07K € | 914,84M € | |
71 | PIBBLE | 0,001 € | 12,32K € | 12,41M € | |
72 | IOST | 0,006 € | 11,89K € | 133,75M € | |
73 | Injective Protocol | 21,01 € | 11,66K € | 1.892M € | |
74 | Cloudbric | 0,002 € | 11,00K € | ||
75 | SeilorToken | 0,007 € | 10,89K € | ||
76 | Blur | 0,195 € | 10,84K € | 420,58M € | |
77 | ICON | 0,166 € | 10,73K € | 78,64M € | |
78 | Alchemy Pay | 0,020 € | 10,31K € | 168,84M € | |
79 | Ontology | 0,219 € | 9,55K € | 199,23M € | |
80 | Kusama | 26,73 € | 9,19K € | 420,82M € | |
81 | BORA | 0,127 € | 8,76K € | 140,02M € | |
82 | AMO Coin | 0,001 € | 8,26K € | 14,66M € | |
83 | 0x | 0,453 € | 8,22K € | 384,01M € | |
84 | Astar | 0,053 € | 7,37K € | 394,27M € | |
85 | Curve DAO Token | 0,831 € | 7,17K € | 1.027M € | |
86 | Eigenlayer | 2,69 € | 7,15K € | 225,14M € | |
87 | Immutable X | 1,16 € | 7,01K € | 1.649M € | |
88 | DYDX (ETH) | 1,14 € | 6,96K € | 341,94M € | |
89 | Prometeus | 5,38 € | 6,95K € | 98,18M € | |
90 | Heroes of Mavia | 0,647 € | 6,84K € | ||
91 | THORChain | 3,22 € | 6,59K € | 1.089M € | |
92 | Cronos | 0,129 € | 6,02K € | 3.434M € | |
93 | Balancer | 2,63 € | 4,85K € | 160,26M € | |
94 | ISKRA Token | 0,017 € | 4,75K € | 16,42M € | |
95 | Axie Infinity | 5,77 € | 4,55K € | 885,95M € | |
96 | ApeCoin | 0,963 € | 4,51K € | 582,48M € | |
97 | Quiztok | 0,002 € | 4,49K € | 15,79M € | |
98 | Highstreet Token | 1,20 € | 4,47K € | ||
99 | UMA | 2,47 € | 4,39K € | 213,05M € | |
100 | DODO | 0,118 € | 4,39K € | 85,30M € | |
101 | SKALE | 0,041 € | 4,34K € | 225,03M € | |
102 | sKLAY | 0,273 € | 4,16K € | ||
103 | Bounce | 12,89 € | 4,09K € | ||
104 | Storj | 0,448 € | 4,04K € | 178,47M € | |
105 | BaaSid | 0,001 € | 3,93K € | 3,93M € | |
106 | Orbs | 0,027 € | 3,93K € | 84,38M € | |
107 | Mina Protocol | 0,494 € | 3,72K € | 596,93M € | |
108 | Band Protocol | 1,20 € | 3,52K € | 184,13M € | |
109 | Myro | 0,038 € | 3,51K € | 38,25M € | |
110 | Ankr | 0,031 € | 3,38K € | 71,47M € | |
111 | Everscale | 0,015 € | 3,35K € | 26,92M € | |
112 | JUST | 0,036 € | 3,12K € | 360,11M € | |
113 | Frontier Token | 0,384 € | 3,08K € | ||
114 | Aevo | 0,280 € | 3,02K € | ||
115 | Illuvium | 33,13 € | 3,02K € | 169,05M € | |
116 | Cobak Token | 0,843 € | 2,99K € | 74,67M € | |
117 | Synthetix Network Token | 1,60 € | 2,80K € | 523,09M € | |
118 | Assemble Protocol | 0,073 € | 2,75K € | 108,95M € | |
119 | Orderly Network | 0,271 € | 2,73K € | ||
120 | FNCY | 0,005 € | 2,63K € | 5,00M € | |
121 | Ultra | 0,078 € | 2,40K € | 30,67M € | |
122 | Phala Network | 0,246 € | 2,37K € | 157,19M € | |
123 | Metal | 1,12 € | 2,35K € | 87,98M € | |
124 | Massive Protocol | 0,148 € | 2,33K € | ||
125 | Litentry | 0,782 € | 2,33K € | 43,58M € | |
126 | Pendle | 3,75 € | 2,33K € | 614,75M € | |
127 | Ontology Gas | 0,306 € | 2,27K € | 18,52M € | |
128 | HAVAH | 0,003 € | 2,25K € | 1,37M € | |
129 | SuperWalk | 0,057 € | 1,85K € | 8,67M € | |
130 | Status | 0,041 € | 1,82K € | 162,01M € | |
131 | MileVerse | 0,005 € | 1,81K € | 13,25M € | |
132 | ARPA Chain | 0,042 € | 1,62K € | 64,26M € | |
133 | Sushi | 1,35 € | 1,59K € | 311,60M € | |
134 | SUN | 0,021 € | 1,58K € | ||
135 | Stafi | 0,317 € | 2,99K € | 33,15M € | |
136 | 1INCH | 0,330 € | 1,44K € | 421,93M € | |
137 | Golem | 0,339 € | 1,35K € | 339,36M € | |
138 | Wrapped Bitcoin | 99.646,90 € | 1,24K € | 13.071M € | |
139 | LoungeM | 0,009 € | 1,22K € | 722,78K € | |
140 | Crust | 0,334 € | 1,16K € | 4,72M € | |
141 | Holo | 0,002 € | 1,12K € | 372,93M € | |
142 | Origin Protocol | 0,099 € | 1,11K € | 67,43M € | |
143 | Kyber Network Crystal | 0,529 € | 1,09K € | 91,14M € | |
144 | LumiWave | 0,019 € | 1,05K € | ||
145 | Alitas | 0,085 € | 1,03K € | 10,21M € | |
146 | IoTeX | 0,033 € | 938,78 € | 310,64M € | |
147 | Project WITH | 0,006 € | 918,91 € | 6,00M € | |
148 | PancakeSwap | 2,08 € | 909,98 € | 603,94M € | |
149 | Tensor | 0,370 € | 1,66K € | ||
150 | Kava | 0,435 € | 731,79 € | 470,79M € | |
151 | Neopin | 0,156 € | 693,62 € | 18,31M € | |
152 | Contentos | 0,006 € | 679,53 € | 31,90M € | |
153 | Nestree | 0,003 € | 640,35 € | 8,60M € | |
154 | APENFT | 0,00000047 € | 1,78K € | 472,74M € | |
155 | Ethernity Chain | 1,86 € | 474,89 € | 43,70M € | |
156 | Conflux Network | 0,155 € | 426,89 € | 718,98M € | |
157 | Wrapped NCG | 0,033 € | 421,53 € | 10,17M € | |
158 | FLUX | 0,496 € | 412,54 € | 187,78M € | |
159 | SIX | 0,026 € | 346,65 € | 21,93M € | |
160 | MEVerse | 0,000203 € | 678,09 € | ||
161 | Fantom | 0,516 € | 329,38 € | 1.448M € | |
162 | Amp | 0,007 € | 310,79 € | 592,81M € | |
163 | HUNT | 0,350 € | 223,36 € | 44,10M € | |
164 | Tottenham Hotspur FC Fan Token | 1,01 € | 205,15 € | ||
165 | Rocket Pool | 9,19 € | 173,28 € | 191,39M € | |
166 | Streamr DATAcoin | 0,035 € | 126,12 € | 26,68M € | |
167 | Sperax | 0,013 € | 99,08 € | 21,94M € | |
168 | Ronin Token | 1,62 € | 97,49 € | 616,38M € | |
169 | Cartesi | 0,132 € | 83,34 € | 103,24M € | |
170 | zkLink | 0,143 € | 25,99 € | ||
171 | Bancor | 0,684 € | 16,26 € | 82,42M € | |
172 | LABEL Foundation | 0,002 € | 13,14 € | 4,69M € | |
173 | Convex Finance | 3,66 € | 6,33 € | 352,70M € | |
174 | Liquity | 1,70 € | |||
175 | Trust Wallet Token | 1,08 € | 449,86M € | ||
176 | Ampleforth Governance Token | 4,51 € | 64,31M € | ||
177 | PAX Gold | 2.598,49 € | 512,39M € |