# Coin Price Volume 24h. Marketcap
1 Bitcoin $96,282.41 $500.45M $1,909,037M
2 Ethereum $2,675.08 $335.95M $322,150M
3 TRON $0.238 $44.38M $20,581M
4 USDC $1.00 $43.34M $57,229M
5 Litecoin $128.19 $41.07M $9,686M
6 Solana $170.91 $40.25M $83,507M
7 XRP $2.57 $30.65M $149,017M
8 Dogecoin $0.242 $22.80M $35,778M
9 Optimism $1.08 $17.53M $1,743M
10 Cardano $0.766 $14.93M $28,803M
11 Uniswap $8.70 $13.27M $5,226M
12 Injective Protocol $15.13 $9.47M $1,479M
13 Binance Coin $650.09 $8.61M $93,620M
14 Cosmos $4.82 $8.25M $1,884M
15 Polkadot $5.13 $6.98M $7,536M
16 Melania Meme $1.26 $6.97M $204.01M
17 Render $4.20 $6.54M $2,175M
18 Chainlink $17.42 $5.55M $10,921M
19 Avalanche $24.99 $5.54M $10,345M
20 Hedera Hashgraph $0.216 $5.30M $9,052M
21 Near Protocol $3.38 $4.63M $4,009M
22 Maker $1,457.72 $4.51M $1,242M
23 Aave $240.06 $4.49M $3,619M
24 APENFT $0.00000045 $13.35M $447.90M
25 Filecoin $3.32 $4.38M $2,114M
26 Alchemy Pay $0.034 $4.32M $286.31M
27 The Sandbox $0.351 $3.27M $840.08M
28 Polygon $0.295 $3.00M $688.15M
29 Eigenlayer $1.93 $2.91M $161.67M
30 Chiliz $0.052 $2.84M $469.91M
31 SAINO $0.247 $2.68M
32 Shiba Inu $0.000015 $2.62M $8,937M
33 Lido DAO $1.59 $2.31M $1,425M
34 Bonk $0.000015 $2.18M $1,160M
35 EOS $0.623 $1.74M $619.01M
36 Floki Inu $0.000093 $3.21M $900.63M
37 Algorand $0.265 $1.35M $2,238M
38 THETA $1.34 $1.30M $1,335M
39 Reef $0.001 $1.23M $19.85M
40 Adventure Gold $1.40 $1.18M $108.53M
41 Yield Guild Games $0.253 $1.17M $98.13M
42 PancakeSwap $2.38 $1.12M $692.61M
43 Stellar $0.327 $1.11M $10,030M
44 Curve DAO Token $0.496 $1.07M $613.49M
45 Immutable X $0.703 $1.06M $1,001M
46 OMG Network $0.247 $1.04M $34.62M
47 Golem $0.295 $1.02M $294.68M
48 Bitrise Token $0.00000008 $973.05K
49 Ethereum Name Service $26.47 $966.58K $903.77M
50 Radiant Capital $0.033 $836.15K $38.16M
51 XDC Network $0.086 $793.23K $1,057M
52 COTI $0.079 $790.83K $141.82M
53 dogwifhat $0.638 $779.64K $637.00M
54 Wrapped Bitcoin $96,194.83 $775.73K $12,619M
55 SKALE $0.036 $758.42K $197.13M
56 Artificial Superintelligence Alliance $0.756 $1.49M $1,972M
57 Propy $0.923 $744.58K $92.32M
58 Tezos $0.881 $728.12K $908.91M
59 Chromia $0.136 $723.35K $113.27M
60 Ethena $0.455 $705.27K $648.38M
61 Qtum $3.01 $703.86K $300.30M
62 Axie Infinity $4.20 $688.48K $645.73M
63 Turbo $0.003 $676.46K $232.71M
64 MANEKI $0.002 $652.45K
65 VeChain $0.031 $583.27K $2,535M
66 Pyth Network $0.243 $546.17K $364.45M
67 Harmony $0.016 $526.23K $228.38M
68 Measurable Data Token $0.035 $489.97K $21.06M
69 Zcash $35.89 $454.74K $586.08M
70 Synthetix Network Token $0.959 $442.79K $314.49M
71 Bitcoin Cash $316.81 $481.04K $6,283M
72 aixbt by Virtuals $0.197 $430.06K $168.98M
73 Ondo $1.13 $424.07K $3,568M
74 Gala $0.022 $423.61K $849.88M
75 ApeCoin $0.688 $416.06K $416.14M
76 Conflux Network $0.118 $401.50K $545.24M
77 XEN Crypto $0.00000013 $367.77K $1.93M
78 Ethereum Classic $20.15 $351.09K $3,040M
79 Badger $3.87 $318.77K $32.46M
80 Orbs $0.025 $317.04K $78.37M
81 SSV Network $11.57 $309.98K $81.86M
82 The Graph $0.135 $304.93K $1,287M
83 HIVE $0.342 $609.71K $145.67M
84 Kaia $0.130 $277.28K $770.72M
85 Status $0.030 $267.56K $120.94M
86 Virtuals Protocol $1.13 $266.77K $1,128M
87 SUN $0.019 $226.39K
88 DeXe $18.05 $223.12K $1,030M
89 Prometeus $6.12 $221.63K $111.67M
90 Horizen $12.60 $221.52K $197.37M
91 Mina Protocol $0.351 $210.70K $427.39M
92 NEO $10.54 $205.39K $743.59M
93 Spell Token $0.001 $200.56K $129.27M
94 Sushi $0.884 $200.45K $203.89M
95 Nexo $1.33 $195.49K $861.58M
96 Flow $0.515 $187.46K $772.32M
97 Dogelon Mars $0.00000019 $186.89K $104.13M
98 ZEDXION $0.367 $186.83K
99 Ronin Token $1.19 $186.08K $735.61M
100 GMX $19.48 $179.60K $191.45M
101 Ankr $0.024 $176.60K $54.16M
102 PAX Gold $2,946.95 $174.85K $581.10M
103 Tensor $0.466 $344.57K
104 Stacks $0.912 $171.11K $1,380M
105 Terra Classic $0.000073 $342.11K $495.14M
106 WINkLink $0.000075 $163.81K $74.35M
107 Aevo $0.155 $155.47K
108 Reserve Rights $0.009 $154.13K $451.39M
109 DigiFinexToken $0.011 $153.66K
110 iExec RLC $1.24 $152.90K $89.83M
111 DYDX (ETH) $0.784 $152.73K $235.70M
112 Synapse $0.334 $150.55K $65.90M
113 Zilliqa $0.015 $154.44K $280.55M
114 MAGIC $0.244 $147.50K
115 ADAMANT Messenger $0.029 $147.22K $3.18M
116 Compound $53.31 $143.50K $172.01M
117 Phala Network $0.161 $143.24K $102.92M
118 0x $0.315 $143.15K $267.04M
119 Bitcoin SV $36.58 $147.45K $725.37M
120 CRYPTOLLS $0.003 $139.27K
121 Decentraland $0.312 $137.40K $606.67M
122 Storj $0.366 $135.76K $145.98M
123 Rocket Pool $6.81 $132.69K $141.91M
124 Venus $8.30 $131.71K $136.44M
125 Celo $0.432 $130.69K $239.17M
126 Cobak Token $0.687 $129.28K $60.89M
127 yearn.finance $5,884.61 $126.62K $197.51M
128 Flare Network $0.020 $126.57K $1,169M
129 API3 $0.847 $126.46K $73.22M
130 Osmosis $0.330 $125.30K $229.30M
131 LFJ $0.250 $124.79K $85.56M
132 BOOK OF MEME $0.002 $124.62K $110.69M
133 Enjin Coin $0.119 $118.77K $215.44M
134 Cronos $0.083 $117.71K $2,209M
135 Nuco.cloud $0.068 $117.16K
136 Gnosis $174.19 $116.82K $451.08M
137 Lambda $0.001 $115.36K $2.45M
138 IOST $0.005 $115.04K $109.16M
139 Biconomy $0.173 $114.16K
140 Kava $0.426 $108.19K $461.23M
141 Stargate Finance $0.270 $107.72K $55.24M
142 Dai $1.00 $106.71K $5,369M
143 Terra $0.248 $105.35K $176.10M
144 Kaspa $0.100 $103.66K $2,512M
145 Kadena $0.536 $103.38K $159.06M
146 Ravencoin $0.014 $103.36K $209.14M
147 FLUX $0.399 $102.71K $151.53M
148 Siacoin $0.004 $102.19K $243.22M
149 Livepeer $7.21 $102.13K $259.30M
150 Mobox $0.116 $101.72K $46.08M
151 Metis Token $25.81 $99.92K $160.42M
152 MultiversX (Elrond) $22.65 $97.20K $633.07M
153 Pendle $3.40 $96.23K $557.22M
154 JUST $0.034 $92.01K $333.73M
155 Zynecoin $0.012 $91.69K $491.00K
156 xMoney $0.054 $91.34K $38.07M
157 Dash $26.93 $95.70K $327.43M
158 REFUND $0.000003 $90.12K
159 Loopring $0.134 $90.00K $166.72M
160 ALPINE Fan Token $1.07 $85.75K
161 Gas $3.93 $171.03K $255.65M
162 Celer Network $0.013 $84.14K $101.47M
163 JasmyCoin $0.021 $83.56K $1,026M
164 Klever $0.003 $81.88K $25.12M
165 Waves $1.65 $76.31K $192.34M
166 Illuvium $18.33 $74.82K $93.53M
167 ArbDoge AI $0.00000000 $71.45K $20.87M
168 Jito $2.87 $70.00K
169 Pundi X $0.364 $68.23K $94.13M
170 MXC $0.003 $66.62K $7.71M
171 WOO $0.118 $65.01K $217.24M
172 Basic Attention Token $0.180 $63.87K $269.47M
173 Nervos Network $0.006 $63.18K $289.75M
174 swarms $0.043 $62.38K $42.63M
175 1INCH $0.265 $62.10K $338.81M
176 Slerf $0.088 $60.37K $43.77M
177 Stratis $0.057 $59.93K
178 Ontology $0.191 $59.61K $173.37M
179 K Pop Click Coin $0.006 $58.88K
180 Meditoc $0.029 $58.81K
181 Band Protocol $1.07 $58.16K $164.49M
182 Balancer $1.94 $56.42K $118.07M
183 Trust Wallet Token $1.02 $55.49K $425.22M
184 OpenOcean $0.006 $55.08K $3.18M
185 Internet Computer $7.07 $54.59K $3,404M
186 IoTeX $0.019 $52.70K $182.40M
187 Holo $0.002 $52.43K $269.31M
188 Coin98 $0.095 $51.83K $17.54M
189 Alien Worlds $0.007 $50.78K $35.14M
190 NKN $0.058 $48.69K $45.42M
191 UMA $1.56 $48.58K $134.19M
192 Orchid Protocol $0.097 $48.42K
193 Cartesi $0.103 $46.44K $80.70M
194 IOTA $0.217 $45.78K $603.48M
195 Constitution DAO $0.021 $44.76K $103.91M
197 DODO $0.089 $43.78K $64.92M
198 Smooth Love Potion $0.002 $41.71K $96.24M
199 XBANKING $0.148 $41.24K
200 eCash $0.000026 $82.06K $512.33M
201 Radio Caca $0.000116 $39.69K $47.24M
202 Zerebro $0.031 $38.21K $30.38M
203 aelf $0.288 $37.80K $211.36M
204 Audius $0.096 $37.69K $122.90M
205 Multibit $0.007 $37.50K
206 Request $0.101 $37.26K $77.72M
207 Numeraire $11.02 $36.65K $87.09M
208 Swarm $0.326 $36.54K $20.57M
209 Convex Finance $2.66 $36.34K $255.93M
210 GEKKO $0.000001 $35.24K
211 Kyber Network Crystal $0.414 $35.23K $71.35M
212 ai16z $0.353 $34.55K $388.67M
213 REI Network $0.036 $34.06K $34.27M
214 My Neighbor Alice $0.700 $33.26K
215 SideShift Token $0.097 $33.11K $4.58M
216 Steem $0.172 $32.87K $85.40M
217 Kusama $20.06 $32.49K $315.83M
218 SafePal Token $0.647 $30.97K
219 Secret $0.251 $60.83K $73.63M
220 Moonriver $8.04 $29.23K $76.25M
221 The Habibiz $0.00000004 $29.10K
222 Blur $0.149 $28.76K $330.89M
223 Highstreet Token $0.938 $28.66K
224 Tokamak Network $1.39 $28.11K $61.08M
225 Pocketcoin $0.753 $28.03K $8.60M
226 Santos FC Fan Token $2.45 $27.78K $13.57M
227 Moonbeam $0.129 $25.02K $122.85M
228 SERE Token $3.79 $24.59K
229 Dent $0.001 $24.24K $91.56M
230 REVV $0.002 $22.82K $2.28M
231 GulfCoin $0.005 $22.77K $788.28K
232 Lisk $0.752 $22.61K $96.83M
233 DigiByte $0.008 $22.56K $138.40M
234 Milo Inu $0.00000001 $21.92K
235 Evmos $0.010 $21.43K $5.08M
236 Songbird $0.006 $21.32K $86.89M
237 StormX $0.006 $21.00K $70.37M
238 Paladeum $1.08 $20.46K
239 Merlin Chain $0.100 $19.95K $22.68M
240 Alvey Chain $0.004 $19.70K $437.44K
241 Rubidium $0.032 $19.54K $1.51M
242 DEAPcoin $0.001 $18.27K $38.40M
243 Beta Token $0.025 $18.20K
244 Decred $13.24 $17.89K $217.90M
245 Great Bounty Dealer $0.000305 $16.84K
246 ABEL Finance $0.006 $16.36K
247 Joseon Mun $0.001 $16.33K
248 Day By Day $0.002 $15.99K
249 UCX $0.018 $15.81K $811.67K
250 AOK $0.000021 $15.30K $4.20K
251 RichQuack $0.00000000 $15.21K
252 LIMOVERSE $0.009 $14.86K
253 Nexum $0.008 $13.32K
254 ARTL $0.000300 $12.89K
255 Streamr DATAcoin $0.024 $12.57K $18.37M
256 USP Token $0.490 $12.29K
257 CryptoZoon $0.001 $12.06K $631.91K
258 PRIMAL $0.001 $20.50K
259 Ontology Gas $0.264 $10.46K $15.99M
260 IQ $0.006 $9.31K $113.72M
261 Keep Network $0.102 $9.01K $55.91M
262 Bancor $0.510 $8.87K $61.46M
263 Wizardia Token $0.001 $7.09K
264 ABDS Token $0.100 $5.07K
265 Super Trump $0.000465 $4.93K
266 Defence and Steal War $0.026 $4.80K
267 Aurora $0.121 $4.38K
268 CLIPS $0.00000031 $4.36K
269 Poken $0.000060 $2.62K
270 Artisse $0.000220 $2.41K $212.95K
271 WeSendit $0.003 $1.98K $1.37M
272 Step App - FITFI $0.002 $1.87K $5.83M
273 Protocon $0.015 $1.82K
274 ISLAMICOIN $0.000099 $1.82K $286.06K
275 Myro $0.017 $1.70K $17.11M
276 NALS $0.017 $1.04K $350.72K
277 Napoli Fan Token $1.04 $920.34
278 LEO Token $9.72 $673.64 $9,083M
279 Bficoin $0.446 $592.64 $843.16K
280 Minebase $0.011 $227.20
281 DocuChain $0.000290 $47.68
282 Mancium $0.262 $14.43
283 Veloce $0.006 $0.00000000
284 Hamster $0.00000000 $0.00000000 $1.46M
285 CRAZY MONKEY $0.000053 $0.00000000
286 ZigZag $0.115 $0.00000000 $6.76M
287 Nolus $0.007 $0.00000000
288 Dimitra $0.029 $0.00000000 $14.31M
289 Radiant $0.000355 $4.54M
290 Joltify Coin $0.019 $0.00000000
291 Mines of Dalarnia $0.115 $0.00000000 $71.48M
292 InterCrone $0.003 $43.25K
293 Skull of Pepe Token $0.022 $0.00000000
294 Payment Swap Utility Board $0.000027 $0.00000000
295 Katana Inu $0.000235 $0.00000000 $6.40M
296 CorgiAI $0.000219 $0.00000000 $75.32M
297 Jobchain $0.000134 $0.00000000 $1.32M
298 GP Coin $0.000009 $0.00000000
299 Kunci Coin $0.000298 $0.00000000 $366.75K
300 Sakai Vault $0.402 $0.00000000 $836.91K
301 GramSlams $0.000010 $0.00000000
302 Tether Gold $2,932.60 $0.00000000 $722.96M
303 Juggernaut $0.011 $0.00000000 $1.60M