# Coin Price Volume 24h. Marketcap
1 Bitcoin $96,921.80 $2,691M $1,917,603M
2 Ethereum $3,143.29 $1,790M $378,534M
3 Dogecoin $0.387 $169.40M $56,830M
4 Cardano $0.782 $102.10M $29,230M
5 Solana $242.54 $97.73M $115,110M
6 USDC $1.00 $71.16M $37,865M
7 TRON $0.199 $43.60M $17,194M
8 XRP $1.12 $36.78M $63,790M
9 Optimism $1.73 $23.50M $2,173M
10 Shiba Inu $0.000024 $20.85M $14,225M
11 Cosmos $6.22 $20.83M $2,430M
12 Binance Coin $612.50 $19.97M $88,206M
13 Polkadot $5.69 $19.52M $8,194M
14 Hedera Hashgraph $0.125 $18.37M $4,703M
15 Litecoin $90.17 $15.97M $6,783M
16 Avalanche $34.26 $15.85M $14,014M
17 Uniswap $8.87 $12.35M $5,325M
18 Stellar $0.239 $11.89M $7,172M
19 Filecoin $4.50 $11.46M $2,702M
20 Chainlink $14.67 $10.93M $9,198M
21 Tezos $1.03 $9.16M $1,049M
22 Near Protocol $5.53 $8.44M $5,741M
23 Render $7.38 $6.25M $3,821M
24 Fantom $0.685 $5.37M $1,921M
25 Aave $159.40 $4.00M $2,388M
26 The Sandbox $0.340 $3.42M $814.76M
27 Algorand $0.209 $3.17M $1,734M
28 Bitcoin Cash $519.00 $3.56M $10,272M
29 Polygon $0.439 $3.00M $1,023M
30 Chiliz $0.073 $2.93M $666.76M
31 EOS $0.651 $2.75M $647.25M
32 Bitrise Token $0.00000008 $2.65M
33 DigiByte $0.011 $2.57M $194.59M
34 Ethereum Name Service $18.20 $2.50M $621.15M
35 The Graph $0.217 $2.31M $2,068M
36 APENFT $0.00000048 $6.50M $476.27M
37 Curve DAO Token $0.363 $2.11M $448.72M
38 ApeCoin $1.15 $2.08M $694.72M
39 Bonk $0.000052 $1.87M $3,903M
40 Maker $1,526.67 $1.80M $1,346M
41 Measurable Data Token $0.052 $1.69M $31.48M
42 THETA $1.61 $1.45M $1,609M
43 Wrapped Bitcoin $96,746.59 $1.44M $14,951M
44 Floki Inu $0.000260 $2.76M $2,515M
45 Chromia $0.210 $1.33M $173.48M
46 Prometeus $5.45 $1.31M $99.40M
47 SUN $0.021 $1.28M
48 Secret $0.307 $2.55M $90.18M
49 COTI $0.098 $1.13M $175.11M
50 VeChain $0.032 $1.09M $2,596M
51 Cronos $0.176 $1.07M $4,685M
52 Terra Classic $0.000107 $2.04M $724.01M
53 BOOK OF MEME $0.009 $992.70K $520.48M
54 Adventure Gold $1.35 $963.01K $104.54M
55 0x $0.422 $942.19K $358.42M
56 Lido DAO $1.13 $893.66K $1,013M
57 Pyth Network $0.404 $876.77K $606.26M
58 Immutable X $1.29 $874.53K $1,842M
59 Status $0.035 $819.64K $138.68M
60 Stacks $1.93 $812.78K $2,901M
61 Ethereum Classic $26.81 $849.40K $4,012M
62 Ethena $0.530 $765.10K $755.38M
63 Zcash $43.36 $762.77K $707.91M
64 SKALE $0.047 $698.71K $262.16M
65 Synthetix Network Token $1.69 $672.19K $554.20M
66 Biconomy $0.274 $651.87K
67 Axie Infinity $5.68 $643.50K $871.98M
68 Decentraland $0.398 $635.61K $773.58M
69 OMG Network $0.296 $631.33K $41.53M
70 DigiFinexToken $0.011 $623.84K
71 Turbo $0.008 $612.68K $539.47M
72 Lambda $0.002 $584.13K $3.05M
73 Conflux Network $0.145 $550.08K $668.96M
74 WOO Network $0.216 $534.55K $398.50M
75 Zilliqa $0.020 $548.02K $384.38M
76 Propy $1.27 $517.20K $127.16M
77 Bitcoin SV $75.69 $579.86K $1,498M
78 Flow $0.693 $496.49K $1,038M
79 Myro $0.116 $494.68K $116.11M
80 Harmony $0.015 $483.58K $208.63M
81 SSV Network $17.75 $457.71K $125.56M
82 Dai $1.00 $454.05K $5,251M
83 Lisk $1.01 $446.52K $129.43M
84 JUST $0.033 $433.84K $328.22M
85 Terra $0.404 $426.20K $286.95M
86 Radiant Capital $0.057 $424.77K $65.46M
87 Ronin Token $1.40 $416.09K $504.77M
88 yearn.finance $6,319.38 $416.02K $212.10M
89 Synapse $0.469 $414.04K $92.32M
90 JasmyCoin $0.020 $406.24K $990.53M
91 StormX $0.007 $400.75K $80.31M
92 Chia $15.13 $396.95K $210.57M
93 Injective Protocol $23.68 $395.92K $2,132M
94 Convex Finance $2.40 $388.24K $231.34M
95 Smooth Love Potion $0.003 $364.09K $139.02M
96 Compound $54.64 $341.37K $176.32M
97 1INCH $0.328 $340.46K $419.53M
98 Alchemy Pay $0.022 $337.12K $181.99M
99 ArbDoge AI $0.00000000 $334.64K $67.88M
100 Flare Network $0.020 $330.60K $1,053M
101 Mina Protocol $0.648 $325.87K $767.00M
102 MAGIC $0.402 $318.51K
103 NEO $12.68 $341.95K $894.62M
104 Slerf $0.292 $316.71K $145.94M
105 Mobox $0.178 $311.01K $70.45M
106 MultiversX (Elrond) $30.40 $308.57K $840.05M
107 Qtum $3.11 $302.01K $310.35M
108 XEN Crypto $0.00000012 $300.39K $1.83M
109 DYDX (ETH) $1.23 $297.05K $371.26M
110 Milo Inu $0.00000003 $292.78K
111 Celo $0.673 $280.32K $372.79M
112 Kava $0.457 $276.61K $495.26M
113 Enjin Coin $0.193 $275.85K $342.87M
114 Siacoin $0.006 $274.62K $337.64M
115 Stargate Finance $0.308 $272.17K $62.95M
116 Holo $0.002 $269.45K $362.84M
117 Badger $3.23 $264.54K $27.14M
118 Loopring $0.174 $262.14K $216.42M
119 Kadena $0.669 $260.74K $198.63M
120 iExec RLC $1.73 $260.01K $125.35M
121 Reef $0.001 $257.48K $28.63M
122 Constitution DAO $0.059 $247.46K $298.26M
123 Merlin Chain $0.292 $243.65K $66.22M
124 eCash $0.000049 $475.53K $960.76M
125 WINkLink $0.000079 $233.01K $78.22M
126 xMoney $0.039 $222.93K $27.79M
127 Dash $28.85 $222.09K $347.14M
128 Basic Attention Token $0.209 $216.08K $312.88M
129 IOST $0.006 $210.29K $131.83M
130 Tensor $0.535 $418.10K
131 Ravencoin $0.022 $201.26K $322.83M
132 Ankr $0.033 $199.48K $75.57M
133 Osmosis $0.527 $194.24K $366.40M
134 Nervos Network $0.013 $193.40K $577.70M
135 Internet Computer $9.08 $193.04K $4,308M
136 Horizen $8.50 $191.32K $133.15M
137 PancakeSwap $1.89 $186.57K $538.05M
138 Dogelon Mars $0.00000019 $186.08K $102.51M
139 ETH3S $0.060 $183.76K
140 ALPINE Fan Token $1.33 $180.44K
141 IoTeX $0.042 $179.07K $396.75M
142 Phala Network $0.120 $176.73K $76.51M
143 Illuvium $41.83 $171.36K $213.41M
144 NKN $0.081 $165.47K $63.47M
145 Alien Worlds $0.011 $163.79K $56.29M
146 Trust Wallet Token $0.923 $161.74K $384.65M
147 NEM $0.021 $158.84K $191.28M
148 Pundi X $0.465 $154.10K $120.26M
149 Spell Token $0.001 $153.87K $116.33M
150 Santos FC Fan Token $3.88 $153.53K $21.51M
151 Sushi $0.744 $152.81K $171.67M
152 API3 $1.76 $146.73K $152.25M
153 Rocket Pool $9.72 $146.60K $202.50M
154 LFJ $0.366 $144.57K $125.28M
155 Reserve Rights $0.007 $142.92K $393.10M
156 Nexo $1.26 $138.14K $817.01M
157 Livepeer $10.05 $134.61K $361.43M
158 Moonbeam $0.211 $130.87K $194.20M
159 HIVE $0.230 $258.80K $97.99M
160 PAX Gold $2,673.10 $123.65K $527.10M
161 Kaspa $0.153 $122.50K $3,859M
162 Nuco.cloud $0.341 $120.28K
163 NALS $0.061 $117.59K $1.27M
164 Radio Caca $0.000214 $116.60K $87.37M
165 Audius $0.138 $114.68K $176.35M
166 Venus $7.14 $114.42K $117.39M
167 Blur $0.244 $112.23K $493.64M
168 Tether Gold $2,665.20 $109.14K $657.04M
169 DODO $0.120 $107.43K $87.21M
170 Balancer $2.27 $104.89K $138.17M
171 Tether EURt $1.05 $101.19K $38.28M
172 DocuChain $0.001 $98.04K
173 Kyber Network Crystal $0.526 $93.96K $90.61M
174 Metis Token $49.20 $93.49K $300.16M
175 Mines of Dalarnia $0.149 $92.61K $92.65M
176 Ontology $0.220 $93.97K $199.92M
177 Kusama $20.46 $92.07K $322.02M
178 Cobak Token $0.697 $91.53K $61.80M
179 FLUX $0.549 $90.97K $205.85M
180 Swarm $0.490 $90.54K $30.92M
181 Storj $0.493 $88.56K $196.55M
182 SAINO $0.313 $88.48K
183 Request $0.101 $88.11K $77.95M
184 REFUND $0.000005 $88.10K
186 Celer Network $0.015 $83.59K $112.84M
187 Dent $0.001 $81.22K $109.63M
188 Evmos $0.023 $79.68K $11.33M
189 MXC $0.006 $76.98K $14.78M
190 Highstreet Token $1.34 $76.30K
191 IOTA $0.171 $75.89K $475.63M
192 UMA $2.53 $74.32K $218.00M
193 Gas $4.85 $144.27K $315.13M
194 XDC Network $0.042 $71.71K $517.72M
195 My Neighbor Alice $1.19 $68.19K
196 Numeraire $16.07 $67.73K $118.23M
197 GEKKO $0.000002 $64.25K
198 Gnosis $254.37 $63.60K $658.70M
199 Cartesi $0.150 $60.89K $117.95M
200 Katana Inu $0.001 $60.36K $14.38M
201 aelf $0.410 $58.71K $301.28M
202 Band Protocol $1.26 $58.11K $193.47M
203 OpenOcean $0.009 $57.50K $4.45M
204 Orchid Protocol $0.078 $55.88K
205 SideShift Token $0.224 $54.86K $10.63M
206 Orbs $0.029 $53.90K $92.62M
207 Waves $1.50 $53.61K $174.81M
208 Beta Token $0.044 $49.55K
209 Decred $13.75 $49.49K $226.32M
210 Moonriver $11.56 $47.64K $106.88M
211 IQ $0.007 $45.69K $138.88M
212 Steem $0.212 $45.69K $100.87M
213 DeXe $8.38 $45.31K $478.75M
214 Ren $0.039 $38.16K $39.23M
215 The Habibiz $0.00000003 $36.74K
216 Joseon Mun $0.011 $35.63K
217 Ontology Gas $0.340 $34.95K $20.59M
218 Bancor $0.633 $31.80K $76.24M
219 Wizardia Token $0.002 $30.74K
220 Songbird $0.008 $29.08K $129.50M
221 ABDS Token $0.786 $26.05K
222 Alvey Chain $0.009 $24.58K $995.14K
223 Pocketcoin $0.568 $24.57K $6.49M
224 BIGK Platform $0.040 $23.99K
225 REVV $0.003 $23.85K $4.16M
226 ZigZag $0.115 $22.15K $6.76M
227 GulfCoin $0.008 $21.67K $1.18M
228 RichQuack $0.00000000 $20.46K
229 ZEDXION $0.336 $20.40K
230 Day By Day $0.002 $19.06K
231 ARTL $0.001 $16.81K
232 Great Bounty Dealer $0.000304 $16.74K
233 UCX $0.020 $16.57K $897.42K
234 LEO Token $8.44 $16.51K $7,892M
235 ABEL Finance $0.003 $16.17K
236 Juggernaut $0.015 $15.92K
237 Poken $0.000102 $14.95K
238 AOK $0.000029 $14.71K $5.80K
239 Aurora $0.145 $14.53K
240 Meditoc $0.245 $14.22K
241 Joltify Coin $0.031 $14.16K
242 Paladeum $1.24 $14.07K
243 DACC $0.000037 $13.45K
244 PRIMAL $0.001 $24.72K
245 Keep Network $0.131 $9.78K $72.00M
246 CryptoZoon $0.001 $9.26K $634.31K
247 Rubidium $0.020 $9.21K $927.38K
248 Protocon $0.115 $9.14K
249 Wall Street Memes $0.001 $9.01K $2.37M
250 Defence and Steal War $0.041 $6.02K
251 Meta Mine $0.000001 $5.46K
252 CLIPS $0.00000039 $5.29K
253 Nexum $0.011 $3.22K
254 Artisse $0.000364 $2.65K $352.23K
255 Step App - FITFI $0.003 $1.36K $7.47M
256 Napoli Fan Token $1.37 $993.63
257 Bficoin $1.98 $421.84 $3.75M
258 Minebase $0.027 $248.96
259 Telos $0.207 $97.46 $77.80M
260 ISLAMICOIN $0.000121 $82.57 $350.32K
261 SymVerse $0.002 $5.09
262 Asan Verse $0.000031 $4.97
263 Kunci Coin $0.001 $0.00000000 $1.65M
264 MEDIEUS $0.000110 $0.00000000
265 InterCrone $0.003 $41.04K
266 Sakai Vault $0.850 $0.00000000 $1.77M
267 Jobchain $0.000099 $0.00000000 $979.59K
268 WeSendit $0.009 $0.00000000 $4.05M
269 Hamster $0.00000000 $0.00000000 $3.05M
270 Veloce $0.005 $0.00000000
271 XRun $0.065 $0.00000000
272 GramSlams $0.000100 $0.00000000
273 Syscoin $0.101 $0.00000000 $80.33M
274 Mancium $0.400 $0.00000000
275 QI Blockchain $0.006 $0.00000000
276 Coin98 $0.141 $0.00000000 $26.10M
277 Perion $0.273 $0.00000000 $3.18M
278 Turbopay $0.006 $0.00000000