# Coin Price Volume 24h. Marketcap
1 Bitcoin $97,940.22 $1,568M $1,939,131M
2 Ethereum $3,430.76 $1,720M $413,154M
3 Dogecoin $0.333 $363.93M $49,068M
4 TRON $0.251 $166.42M $21,692M
5 Solana $192.56 $141.99M $92,283M
6 XRP $2.29 $115.94M $131,111M
7 USDC $1.00 $94.39M $42,897M
8 Cardano $0.954 $85.60M $35,748M
9 Uniswap $13.82 $77.36M $8,296M
10 Optimism $1.88 $48.65M $2,548M
11 Binance Coin $675.82 $48.17M $97,326M
12 Shiba Inu $0.000023 $39.50M $13,462M
13 Chainlink $23.66 $38.43M $14,830M
14 Cosmos $6.98 $36.31M $2,728M
15 Polkadot $7.39 $36.15M $10,718M
16 Hedera Hashgraph $0.267 $34.87M $10,072M
17 Litecoin $103.30 $34.64M $7,782M
18 Avalanche $40.25 $31.23M $16,493M
19 Aave $320.08 $29.33M $4,795M
20 Filecoin $5.20 $28.78M $3,187M
21 The Sandbox $0.594 $26.31M $1,421M
22 Near Protocol $5.34 $20.41M $5,553M
23 Fantom $1.05 $20.31M $2,953M
24 Render $7.55 $11.61M $3,910M
25 Ethereum Name Service $36.78 $11.23M $1,256M
26 EOS $0.850 $10.66M $844.67M
27 Stellar $0.373 $10.16M $11,260M
28 Horizen $26.95 $8.29M $422.30M
29 Algorand $0.353 $7.43M $2,942M
30 Curve DAO Token $0.864 $6.95M $1,068M
31 Tezos $1.35 $6.83M $1,376M
32 Bitcoin Cash $466.71 $7.16M $9,243M
33 Ethena $1.17 $6.44M $1,669M
34 Chromia $0.257 $6.19M $211.69M
35 Adventure Gold $1.67 $6.07M $129.19M
36 Chiliz $0.090 $5.23M $821.57M
37 Bitrise Token $0.00000012 $5.07M
38 VeChain $0.048 $4.96M $3,909M
39 Measurable Data Token $0.060 $4.82M $36.30M
40 APENFT $0.000001 $14.13M $527.98M
41 Lido DAO $1.76 $4.15M $1,578M
42 Zcash $54.13 $3.97M $883.85M
43 DeXe $8.51 $3.68M $485.76M
44 Kaia $0.236 $3.18M $1,391M
45 Bonk $0.000033 $3.11M $2,487M
46 Polygon $0.500 $3.00M $1,167M
47 ApeCoin $1.21 $2.77M $734.78M
48 COTI $0.129 $2.72M $232.02M
49 Maker $1,670.42 $2.57M $1,489M
50 Harmony $0.027 $2.43M $391.10M
51 xMoney $0.096 $2.33M $67.37M
52 THETA $2.26 $2.26M $2,262M
53 Stacks $1.77 $2.17M $2,654M
54 The Graph $0.222 $2.17M $2,117M
55 Decentraland $0.501 $1.99M $973.49M
56 Floki Inu $0.000178 $3.94M $1,721M
57 Ethereum Classic $27.37 $2.09M $4,106M
58 Synthetix Network Token $2.14 $1.82M $700.42M
59 SUN $0.022 $1.65M
60 Immutable X $1.45 $1.63M $2,070M
61 0x $0.483 $1.62M $409.69M
62 XEN Crypto $0.00000019 $1.60M $2.79M
63 Axie Infinity $6.54 $1.51M $1,004M
64 JUST $0.039 $1.47M $384.11M
65 yearn.finance $9,083.77 $1.42M $304.89M
66 OMG Network $0.365 $1.35M $51.20M
67 BOOK OF MEME $0.007 $1.34M $361.76M
68 Lambda $0.003 $1.31M $5.10M
69 Terra Classic $0.000114 $2.49M $771.78M
70 DYDX (ETH) $1.55 $1.24M $467.19M
71 Sushi $1.58 $1.23M $363.74M
72 Wrapped Bitcoin $97,519.63 $1.17M $15,070M
73 Biconomy $0.298 $1.14M
74 SSV Network $22.15 $1.14M $156.65M
75 PancakeSwap $2.50 $1.12M $740.65M
76 Compound $84.69 $1.10M $273.29M
77 Turbo $0.009 $1.07M $603.59M
78 1INCH $0.405 $1.07M $517.33M
79 SKALE $0.050 $1.05M $276.80M
80 Zilliqa $0.022 $1.08M $425.20M
81 Flow $0.750 $961.80K $1,124M
82 Pyth Network $0.388 $951.60K $581.32M
83 NEO $14.68 $997.97K $1,035M
84 JasmyCoin $0.035 $925.18K $1,740M
85 Alchemy Pay $0.025 $883.44K $208.31M
86 Reserve Rights $0.012 $844.95K $617.19M
87 Prometeus $5.69 $829.74K $103.75M
88 Propy $1.20 $829.18K $119.94M
89 Kadena $1.04 $826.05K $308.67M
90 Livepeer $14.44 $820.55K $519.17M
91 Dash $38.43 $857.34K $463.91M
92 Conflux Network $0.167 $791.05K $774.59M
93 Celo $0.695 $779.18K $385.04M
94 Cronos $0.168 $736.22K $4,461M
95 Badger $3.79 $714.77K $31.82M
96 WOO $0.216 $700.20K $398.39M
97 Terra $0.436 $690.66K $309.49M
98 MultiversX (Elrond) $36.53 $673.51K $1,013M
99 Stargate Finance $0.308 $670.81K $62.93M
100 IOST $0.007 $666.40K $151.02M
101 Qtum $3.22 $663.38K $320.91M
102 Status $0.043 $621.10K $171.20M
103 Ravencoin $0.022 $614.14K $317.76M
104 Bitcoin SV $55.84 $723.92K $1,106M
105 WINkLink $0.000107 $592.95K $105.94M
106 DigiFinexToken $0.011 $573.08K
107 Mobox $0.208 $561.59K $82.26M
108 Loopring $0.212 $557.27K $264.17M
109 Basic Attention Token $0.226 $556.40K $337.32M
110 Synapse $0.567 $554.53K $111.69M
111 Slerf $0.173 $523.44K $86.40M
112 Enjin Coin $0.234 $516.30K $417.82M
113 Mina Protocol $0.641 $500.05K $766.64M
114 ArbDoge AI $0.00000000 $470.45K $47.94M
115 Flare Network $0.028 $468.05K $1,541M
116 Ankr $0.037 $465.12K $85.28M
117 Holo $0.003 $453.60K $442.34M
118 Illuvium $43.51 $451.50K $221.98M
119 Numeraire $15.79 $440.23K $120.33M
120 Ronin Token $1.98 $431.05K $738.36M
121 MAGIC $0.447 $410.20K
122 Dai $1.00 $406.52K $5,200M
123 Internet Computer $10.83 $402.96K $5,170M
124 iExec RLC $2.04 $391.03K $147.81M
125 ALPINE Fan Token $1.38 $373.86K
126 Convex Finance $4.33 $370.97K $416.91M
127 Constitution DAO $0.044 $368.21K $224.18M
128 Nervos Network $0.011 $362.13K $509.51M
129 Siacoin $0.006 $357.00K $327.14M
130 Alien Worlds $0.014 $355.86K $70.34M
131 Radiant Capital $0.061 $355.19K $70.38M
132 Reef $0.001 $349.37K $24.71M
133 Dogelon Mars $0.00000018 $347.01K $100.07M
134 Blur $0.277 $346.94K $576.70M
135 HIVE $0.249 $681.39K $106.04M
136 API3 $1.68 $340.66K $145.57M
137 IoTeX $0.038 $334.08K $360.01M
138 Smooth Love Potion $0.004 $328.44K $166.26M
139 Metis Token $45.93 $327.46K $282.55M
140 Mines of Dalarnia $0.143 $326.22K $88.84M
141 Coin98 $0.172 $316.71K $31.80M
142 Pundi X $0.445 $315.60K $115.16M
143 Kava $0.452 $313.54K $489.87M
144 IOTA $0.313 $308.85K $869.26M
145 Kusama $32.57 $305.79K $512.69M
146 Injective Protocol $22.13 $290.48K $1,992M
147 Venus $9.36 $289.61K $153.77M
148 LFJ $0.414 $284.07K $141.85M
149 Secret $0.400 $565.92K $117.56M
150 DigiByte $0.012 $275.77K $208.43M
151 MXC $0.006 $273.75K $14.83M
152 Celer Network $0.020 $267.88K $152.62M
154 Trust Wallet Token $1.34 $266.03K $558.16M
155 Merlin Chain $0.261 $257.02K $59.13M
156 Osmosis $0.474 $256.73K $329.37M
157 Nexo $1.38 $247.41K $890.47M
158 Ontology $0.233 $242.22K $211.93M
159 Santos FC Fan Token $3.39 $237.58K $18.78M
160 Kyber Network Crystal $0.550 $233.71K $94.78M
161 Lisk $0.934 $231.45K $120.31M
162 Rocket Pool $11.92 $226.45K $248.26M
163 FLUX $0.613 $220.77K $230.83M
164 Balancer $2.65 $216.70K $161.26M
165 Phala Network $0.126 $212.27K $80.44M
166 Audius $0.164 $212.02K $208.78M
167 UMA $2.72 $210.33K $234.29M
168 Radio Caca $0.000208 $209.70K $84.74M
169 DODO $0.150 $207.97K $108.52M
170 eCash $0.000036 $411.57K $718.74M
171 PAX Gold $2,628.50 $202.39K $518.30M
172 Spell Token $0.001 $195.99K $118.13M
173 Gas $4.60 $382.44K $298.72M
174 ZEDXION $0.395 $189.54K
175 Request $0.117 $189.51K $89.61M
176 NKN $0.098 $184.15K $76.47M
177 Dent $0.001 $179.06K $119.83M
178 StormX $0.006 $172.04K $73.53M
179 Tensor $0.484 $334.69K
180 XDC Network $0.078 $166.55K $963.17M
181 Cobak Token $0.662 $165.10K $58.63M
182 CRYPTOLLS $0.003 $152.33K
183 Gnosis $268.51 $149.26K $695.33M
184 Kaspa $0.125 $145.04K $3,142M
185 Bficoin $1.50 $143.50K $2.83M
186 Band Protocol $1.50 $136.82K $230.02M
187 Nuco.cloud $0.226 $129.94K
188 SideShift Token $0.252 $129.48K $11.95M
189 Moonbeam $0.249 $123.30K $231.73M
190 Orbs $0.028 $121.74K $88.18M
191 Cartesi $0.160 $118.93K $125.67M
192 Highstreet Token $1.55 $118.90K
193 My Neighbor Alice $1.19 $112.12K
194 Orchid Protocol $0.115 $111.12K
195 Storj $0.473 $106.44K $188.56M
196 REFUND $0.000005 $96.92K
197 ARTL $0.002 $96.71K
198 Steem $0.204 $96.65K $97.86M
199 Waves $1.48 $94.74K $172.51M
200 NALS $0.045 $90.15K $949.50K
201 DocuChain $0.001 $88.77K
202 Evmos $0.025 $88.45K $12.21M
203 Decred $16.81 $86.09K $276.58M
204 Moonriver $12.93 $80.71K $120.91M
205 aelf $0.457 $69.77K $335.13M
206 Katana Inu $0.001 $67.50K $16.46M
207 Bancor $0.702 $66.76K $84.57M
208 OpenOcean $0.011 $61.08K $5.64M
209 IQ $0.007 $60.48K $137.55M
210 SAINO $0.118 $57.86K
211 Juggernaut $0.021 $55.43K
212 Beta Token $0.045 $54.48K
213 Ontology Gas $0.319 $55.55K $19.35M
214 Alvey Chain $0.010 $53.90K $1.11M
215 Milo Inu $0.00000002 $50.38K
216 GEKKO $0.000002 $50.24K
217 Aurora $0.241 $48.05K
218 REVV $0.005 $41.08K $5.69M
219 Joseon Mun $0.011 $40.20K
220 The Habibiz $0.00000008 $37.71K
221 Wizardia Token $0.002 $35.80K
222 Swarm $0.388 $35.06K $24.52M
223 Nexum $0.014 $34.03K
224 Songbird $0.011 $33.05K $167.09M
225 Tether Gold $2,637.79 $27.73K $650.28M
226 Pocketcoin $0.591 $24.14K $6.75M
227 ZigZag $0.115 $24.11K $6.76M
228 ABDS Token $0.434 $23.95K
229 LEO Token $9.24 $23.19K $8,636M
230 RichQuack $0.00000000 $22.84K
231 Day By Day $0.001 $20.48K
232 GulfCoin $0.007 $19.89K $1.02M
233 Great Bounty Dealer $0.000304 $19.52K
234 Rubidium $0.045 $18.88K $2.10M
235 Paladeum $1.33 $16.64K
236 ABEL Finance $0.006 $16.51K
237 Poken $0.000109 $15.32K
238 UCX $0.015 $14.97K $688.05K
239 CryptoZoon $0.001 $12.19K $698.27K
240 Myro $0.070 $9.99K $69.56M
241 Keep Network $0.137 $9.42K $75.40M
242 Meditoc $0.286 $8.21K
243 AOK $0.000019 $7.89K $3.80K
244 Defence and Steal War $0.009 $7.21K
245 PRIMAL $0.001 $12.71K
246 Meta Mine $0.000001 $5.30K
247 CLIPS $0.00000041 $4.23K
248 Artisse $0.000281 $2.48K $272.09K
249 Step App - FITFI $0.003 $2.25K $7.92M
250 Veloce $0.015 $2.07K
251 Napoli Fan Token $1.23 $1.76K
252 NEM $0.025 $1.15K $223.38M
253 Jobchain $0.000135 $574.60 $1.33M
254 WeSendit $0.006 $223.89 $2.55M
255 Minebase $0.022 $133.02
256 ISLAMICOIN $0.000078 $118.04 $225.60K
257 InterCrone $0.003 $136.67 $47.95K
258 Global Diamond Platform Coin $0.000100 $24.56
259 Motorcoin $0.000311 $7.11
260 Protocon $0.082 $0.00000000
261 Syscoin $0.115 $0.00000000 $91.94M
262 Mancium $0.351 $0.00000000
263 Kunci Coin $0.001 $0.00000000 $910.53K
264 Sakai Vault $0.883 $0.00000000 $1.84M
265 Hamster $0.00000000 $0.00000000 $2.54M
266 Perion $0.206 $0.00000000 $2.40M
267 XRun $0.055 $0.00000000
268 Joltify Coin $0.137 $0.00000000