# Coin Price Volume 24h. Marketcap
1 Bitcoin $102,949.00 $48.40M $2,039,601M
2 Cardano $1.05 $36.95M $39,538M
3 Ethereum $3,247.51 $77.69M $391,086M
4 Solana $239.47 $14.01M $116,524M
5 XRP $3.09 $12.72M $178,058M
6 Hedera Hashgraph $0.344 $9.64M $12,979M
7 Aave $308.59 $7.73M $4,622M
8 TRON $0.239 $4.23M $20,654M
9 Stellar $0.455 $3.90M $13,857M
10 Litecoin $125.51 $4.04M $9,468M
11 Chiliz $0.083 $2.22M $757.21M
12 Filecoin $5.41 $1.78M $3,363M
13 Curve DAO Token $0.927 $1.73M $1,145M
14 Chainlink $24.00 $1.69M $15,042M
15 VeChain $0.052 $1.77M $4,188M
16 Near Protocol $5.38 $1.63M $5,590M
17 Gala $0.037 $1.30M $1,390M
18 Avalanche $38.97 $1.07M $16,034M
19 The Sandbox $0.613 $995.32K $1,469M
20 EOS $0.908 $955.91K $902.09M
21 Polkadot $6.96 $933.08K $10,160M
22 Algorand $0.440 $966.57K $3,684M
23 1INCH $0.371 $670.36K $474.80M
24 The Graph $0.219 $587.20K $2,088M
25 Cosmos $6.57 $563.01K $2,567M
26 Tezos $1.32 $554.45K $1,351M
27 NEO $15.77 $539.65K $1,112M
28 DYDX (ETH) $1.32 $516.17K $396.20M
29 Monero $215.73 $501.02K $3,980M
30 Zcash $52.20 $487.03K $852.40M
31 Ontology $0.252 $486.58K $228.42M
32 Maker $1,379.50 $577.32K $1,230M
33 Compound $83.47 $390.02K $269.34M
34 THETA $2.27 $329.19K $2,274M
35 Zilliqa $0.022 $293.52K $418.13M
36 yearn.finance $8,143.21 $272.91K $273.32M
37 Dash $40.10 $207.00K $485.50M
38 MultiversX (Elrond) $35.39 $272.50K $984.97M
39 Decentraland $0.516 $183.77K $1,002M
40 IOST $0.007 $136.60K $145.65M
41 Gleec Coin $0.070 $124.30K $13.08M
42 DigiByte $0.012 $123.41K $217.88M
43 Basic Attention Token $0.245 $112.95K $366.92M
44 Komodo $0.296 $22.96K $41.69M
45 Synthetix Network Token $1.80 $9.05K $589.49M
46 Tether $1.000 $7.39K $138,245M
47 Verasity $0.004 $2.72K $41.27M
48 ROOBEE $0.000488 $2.21K $587.66K
49 Verge $0.012 $1.72K $202.27M
50 0x $0.501 $1.12K $425.09M
51 Bitcoin Gold $12.03 $908.50 $229.78M
52 Dacxi $0.001 $760.37 $12.60M
53 Enjin Coin $0.196 $399.20 $351.78M
54 OMG Network $0.396 $244.85 $55.56M
55 PAX Gold $2,694.25 $114.63 $531.27M
56 Ren $0.028 $181.32 $28.34M
57 Nexo $1.32 $95.23 $855.50M
58 Status $0.047 $48.92 $186.51M
59 Civic $0.164 $64.72 $163.52M
60 Waves $1.81 $23.86 $210.04M
61 NEM $0.025 $17.58 $228.08M
62 XDC Network $0.126 $17.12 $1,546M
63 iExec RLC $2.02 $10.56 $146.36M
64 MaidSafeCoin $0.325 $10.90
65 Qtum $3.30 $5.51 $329.58M
66 Telcoin $0.006 $1.41 $557.31M
67 Storj $0.494 $0.369 $196.90M
68 Nimiq $0.001 $0.283 $16.68M
69 Horizen $25.24 $0.280 $395.47M
70 Yield Guild Games $0.435 $0.315 $168.58M
71 Siacoin $0.006 $0.058 $341.02M
72 Ravencoin $0.020 $0.056 $296.91M
73 Electroneum $0.003 $0.019 $46.94M
74 Celo $0.642 $0.008 $355.48M
75 Kusama $31.07 $0.013 $489.03M
76 Mithril $0.000204 $0.005 $203.94K