# | Coin | Price | Volume 24h. | Marketcap | |
---|---|---|---|---|---|
1 | Tether | 0,959 € | 11,76M € | 132.728M € | |
2 | Solana | 238,25 € | 8,51M € | 115.923M € | |
3 | Bitcoin | 99.720,65 € | 7,56M € | 1.975.751M € | |
4 | XRP | 3,01 € | 6,73M € | 173.283M € | |
5 | Ethereum | 3.199,69 € | 7,10M € | 385.326M € | |
6 | Dogecoin | 0,348 € | 3,45M € | 51.347M € | |
7 | Hedera Hashgraph | 0,331 € | 1,14M € | 12.459M € | |
8 | Cardano | 0,990 € | 788,40K € | 37.153M € | |
9 | Verasity | 0,004 € | 688,21K € | 36,34M € | |
10 | Shiba Inu | 0,000020 € | 588,45K € | 11.712M € | |
11 | USDC | 0,961 € | 477,85K € | 46.220M € | |
12 | BOOK OF MEME | 0,004 € | 445,58K € | 220,56M € | |
13 | Stellar | 0,431 € | 350,30K € | 13.132M € | |
14 | Artificial Superintelligence Alliance | 1,16 € | 635,62K € | 3.034M € | |
15 | Krypton DAO | 1,24 € | 313,64K € | ||
16 | Velo | 0,026 € | 212,86K € | 194,87M € | |
17 | TRON | 0,232 € | 191,36K € | 20.002M € | |
18 | Binance Coin | 655,41 € | 189,49K € | 94.387M € | |
19 | XDC Network | 0,118 € | 138,73K € | 1.447M € | |
20 | Polkadot | 6,19 € | 129,85K € | 9.035M € | |
21 | Utility NexusMind | 18,23 € | 117,60K € | ||
22 | Litecoin | 115,03 € | 115,43K € | 8.678M € | |
23 | Chainlink | 24,62 € | 99,39K € | 15.431M € | |
24 | The Sandbox | 0,554 € | 82,21K € | 1.327M € | |
25 | Floki Inu | 0,000138 € | 173,25K € | 1.338M € | |
26 | Avalanche | 35,17 € | 67,77K € | 14.470M € | |
27 | Chainbing | 0,060 € | 65,36K € | ||
28 | Fantom | 0,516 € | 53,43K € | 1.448M € | |
29 | Nervos Network | 0,009 € | 52,83K € | 415,26M € | |
30 | Adappter Token | 0,002 € | 52,19K € | 5,42M € | |
31 | Aave | 338,26 € | 51,70K € | 5.067M € | |
32 | Zilliqa | 0,019 € | 50,33K € | 372,97M € | |
33 | MovieBloc | 0,003 € | 49,45K € | 56,75M € | |
34 | Metacraft | 1,12 € | 46,30K € | 59,01M € | |
35 | Gala | 0,032 € | 39,28K € | 1.226M € | |
36 | Near Protocol | 4,93 € | 39,18K € | 5.119M € | |
37 | Curve DAO Token | 0,831 € | 38,54K € | 1.027M € | |
38 | Vibing | 0,065 € | 38,20K € | ||
39 | JasmyCoin | 0,027 € | 36,13K € | 1.310M € | |
40 | Bonk | 0,000030 € | 35,79K € | 2.245M € | |
41 | Algorand | 0,419 € | 34,84K € | 3.516M € | |
42 | Giant Mammoth | 0,009 € | 34,10K € | 1,53M € | |
43 | Celsius | 0,140 € | 33,78K € | 5,29M € | |
44 | Uniswap | 13,19 € | 33,72K € | 7.922M € | |
45 | HedgeTrade | 0,008 € | 32,05K € | ||
46 | ShredN | 0,107 € | 28,08K € | 22,55K € | |
47 | Terra | 0,339 € | 24,36K € | 240,73M € | |
48 | Amp | 0,007 € | 23,71K € | 592,81M € | |
49 | Bitcoin Cash | 419,94 € | 22,88K € | 8.323M € | |
50 | Injective Protocol | 21,01 € | 22,75K € | 1.892M € | |
51 | DFI.Money | 301,62 € | 20,37K € | 11,64M € | |
52 | THETA | 1,96 € | 19,51K € | 1.964M € | |
53 | 1INCH | 0,330 € | 18,98K € | 421,93M € | |
54 | Telcoin | 0,007 € | 18,78K € | 599,34M € | |
55 | AIOZ Network | 0,849 € | 18,75K € | 978,12M € | |
56 | The Graph | 0,199 € | 17,19K € | 1.899M € | |
57 | VeChain | 0,045 € | 16,77K € | 3.657M € | |
58 | Murasaki | 0,886 € | 16,42K € | ||
59 | Filecoin | 4,94 € | 15,52K € | 3.073M € | |
60 | IOTA | 0,323 € | 15,28K € | 897,16M € | |
61 | SOLVE | 0,004 € | 13,60K € | 2,70M € | |
62 | Bitcoin Gold | 9,90 € | 12,76K € | 189,11M € | |
63 | Holo | 0,002 € | 12,30K € | 372,93M € | |
64 | Lido DAO | 1,79 € | 12,08K € | 1.603M € | |
65 | T-mac DAO | 2,16 € | 11,87K € | ||
66 | Optimism | 1,67 € | 11,53K € | 2.256M € | |
67 | GICTrade | 0,837 € | 10,57K € | ||
68 | Ethereum Classic | 24,99 € | 10,55K € | 3.759M € | |
69 | Cosmos | 5,89 € | 10,53K € | 2.304M € | |
70 | Decentraland | 0,471 € | 10,51K € | 914,84M € | |
71 | COTI | 0,102 € | 10,10K € | 182,36M € | |
72 | Constitution DAO | 0,030 € | 9,91K € | 154,06M € | |
73 | Reserve Rights | 0,013 € | 9,89K € | 706,09M € | |
74 | Terra Classic | 0,000084 € | 35,45K € | 568,47M € | |
75 | Arkham | 1,16 € | 9,49K € | ||
76 | BarnBridge | 0,360 € | 9,32K € | ||
77 | Livepeer | 12,11 € | 9,30K € | 435,59M € | |
78 | ABBC Coin | 0,002 € | 9,10K € | 3,04M € | |
79 | Quant | 102,10 € | 8,96K € | 1.233M € | |
80 | Sushi | 1,35 € | 8,77K € | 311,60M € | |
81 | Cronos | 0,129 € | 8,74K € | 3.434M € | |
82 | Alchemy Pay | 0,020 € | 8,19K € | 168,84M € | |
83 | Clash of Lilliput | 0,402 € | 8,06K € | 32,97M € | |
84 | DigiByte | 0,011 € | 7,91K € | 185,86M € | |
85 | Shanum | 0,000236 € | 7,91K € | ||
86 | Honest | 0,006 € | 7,54K € | ||
87 | Conflux Network | 0,155 € | 7,48K € | 718,98M € | |
88 | WEMIX Token | 0,772 € | 7,39K € | ||
89 | Bitrise Token | 0,00000010 € | 7,38K € | ||
90 | Basic Attention Token | 0,226 € | 7,30K € | 338,36M € | |
91 | Utility Cjournal | 4,19 € | 7,23K € | ||
92 | Metars Genesis | 3,01 € | 7,05K € | 253,80M € | |
93 | Utility Web3Shot | 0,210 € | 6,84K € | ||
94 | My Neighbor Alice | 1,02 € | 6,80K € | ||
95 | DEAPcoin | 0,002 € | 6,74K € | 43,82M € | |
96 | TitanSwap | 0,001 € | 6,64K € | 109,35K € | |
97 | Everscale | 0,015 € | 6,50K € | 26,92M € | |
98 | PancakeSwap | 2,08 € | 6,17K € | 603,94M € | |
99 | HIVE | 0,392 € | 12,22K € | 167,13M € | |
100 | Axie Infinity | 5,77 € | 6,07K € | 885,95M € | |
101 | yearn.finance | 7.549,66 € | 5,93K € | 253,40M € | |
102 | NanoByte Token | 0,002 € | 5,92K € | 1,50M € | |
103 | Convex Finance | 3,66 € | 5,77K € | 352,70M € | |
104 | Ren | 0,026 € | 5,69K € | 26,26M € | |
105 | BitTorrent (Old Chain) | 0,001 € | 5,52K € | ||
106 | Metal | 1,12 € | 5,22K € | 87,98M € | |
107 | Ethereum Name Service | 33,39 € | 5,14K € | 1.140M € | |
108 | Polymath | 0,039 € | 4,83K € | 36,00M € | |
109 | BakerySwap | 0,202 € | 4,79K € | 58,63M € | |
110 | Dent | 0,001 € | 4,78K € | 123,59M € | |
111 | Metadium | 0,031 € | 4,65K € | 53,47M € | |
112 | Compound | 80,78 € | 4,45K € | 260,66M € | |
113 | Flare Network | 0,026 € | 4,44K € | 1.461M € | |
114 | GXChain | 0,331 € | 4,31K € | ||
115 | botXcoin | 0,002 € | 4,29K € | ||
116 | King DAG | 0,012 € | 4,22K € | 626,47K € | |
117 | ALIF | 0,135 € | 4,12K € | ||
118 | SHILL Token | 0,001 € | 4,07K € | 242,66K € | |
119 | ApeCoin | 0,963 € | 4,00K € | 582,48M € | |
120 | 0x | 0,453 € | 3,94K € | 384,01M € | |
121 | Efinity | 0,140 € | 3,78K € | 12,18M € | |
122 | Maker | 1.252,65 € | 3,35K € | 1.115M € | |
123 | Defigram | 1,42 € | 6,70K € | 14,16M € | |
124 | Glitch Protocol | 0,005 € | 3,33K € | 351,76K € | |
125 | Neopin | 0,156 € | 3,30K € | 18,31M € | |
126 | eCash | 0,000033 € | 6,47K € | 646,57M € | |
127 | Observer | 0,002 € | 3,22K € | 10,28M € | |
128 | saffron.finance | 18,64 € | 3,22K € | 1,70M € | |
129 | pGALA | 0,001 € | 3,18K € | ||
130 | Efforce | 0,002 € | 3,17K € | 1,10M € | |
131 | MultiversX (Elrond) | 30,82 € | 3,03K € | 858,02M € | |
132 | Aurora | 0,000059 € | 2,91K € | 588,53K € | |
133 | Waves | 1,59 € | 2,87K € | 185,12M € | |
134 | Tokoin | 0,001 € | 2,71K € | 1,07M € | |
135 | Orbit Chain | 0,005 € | 2,68K € | 3,64M € | |
136 | Bounce | 12,89 € | 2,67K € | ||
137 | Celo | 0,576 € | 2,63K € | 319,27M € | |
138 | Helium | 4,28 € | 2,62K € | 730,40M € | |
139 | Illuvium | 33,13 € | 2,62K € | 169,05M € | |
140 | Radiant Capital | 0,049 € | 2,61K € | 56,33M € | |
141 | Bitcoin Diamond | 0,054 € | 2,55K € | 10,08M € | |
142 | LeverFi | 0,002 € | 2,43K € | 53,52M € | |
143 | Tokenomy | 0,013 € | 2,31K € | ||
144 | Bitcoin SV | 50,72 € | 2,30K € | 1.005M € | |
145 | Vexanium | 0,002 € | 2,29K € | 1,43M € | |
146 | Attila | 0,000236 € | 2,01K € | 106,29K € | |
147 | Immutable X | 1,16 € | 2,00K € | 1.649M € | |
148 | OKB | 56,71 € | 1,97K € | 3.402M € | |
149 | Smooth Love Potion | 0,003 € | 1,97K € | 125,60M € | |
150 | iExec RLC | 1,83 € | 1,89K € | 132,77M € | |
151 | OctoFi | 0,268 € | 1,86K € | 213,70K € | |
152 | Kunci Coin | 0,001 € | 1,84K € | 618,62K € | |
153 | Theta Fuel | 0,061 € | 1,80K € | 417,89M € | |
154 | V Systems | 0,001 € | 1,79K € | 1,85M € | |
155 | Automata | 0,108 € | 1,69K € | 43,37M € | |
156 | Lyfe Gold | 59,63 € | 1,65K € | ||
157 | SuperVerse | 1,05 € | 1,61K € | 511,90M € | |
158 | Kusama | 26,73 € | 1,59K € | 420,82M € | |
159 | Shentu | 0,685 € | 1,58K € | ||
160 | UMA | 2,47 € | 1,52K € | 213,05M € | |
161 | Ankr | 0,031 € | 1,52K € | 71,47M € | |
162 | Request | 0,112 € | 1,50K € | 85,82M € | |
163 | Safe | 0,831 € | 1,47K € | 438,25M € | |
164 | DYDX (ETH) | 1,14 € | 1,44K € | 341,94M € | |
165 | Tellor | 50,57 € | 1,41K € | 132,74M € | |
166 | Synthetix Network Token | 1,60 € | 1,35K € | 523,09M € | |
167 | EOS | 0,801 € | 1,32K € | 795,80M € | |
168 | Ravencoin | 0,018 € | 1,32K € | 266,04M € | |
169 | NEM | 0,023 € | 1,30K € | 202,90M € | |
170 | LinkEye | 0,000236 € | 1,27K € | ||
171 | Chiliz | 0,074 € | 1,27K € | 676,99M € | |
172 | Audius | 0,131 € | 1,19K € | 167,70M € | |
173 | Kin | 0,000010 € | 1,09K € | 26,83M € | |
174 | LooksRare Token | 0,034 € | 1,08K € | ||
175 | Twelve Zodiac | 0,099 € | 1,04K € | ||
176 | KOK Coin | 0,000236 € | 1,02K € | 25,33K € | |
177 | High Performance Blockchain | 0,003 € | 986,47 € | 255,14K € | |
178 | Liquity | 1,70 € | 966,98 € | ||
179 | Enjin Coin | 0,165 € | 954,48 € | 295,74M € | |
180 | NEO | 14,07 € | 949,88 € | 992,48M € | |
181 | SKALE | 0,041 € | 938,35 € | 225,03M € | |
182 | Highstreet Token | 1,20 € | 935,80 € | ||
183 | Golem | 0,339 € | 925,61 € | 339,36M € | |
184 | PAX Gold | 2.598,49 € | 806,61 € | 512,39M € | |
185 | OMG Network | 0,327 € | 804,97 € | 45,89M € | |
186 | LEO Token | 9,25 € | 720,20 € | 8.652M € | |
187 | Linear | 0,004 € | 713,72 € | ||
188 | JUST | 0,036 € | 648,35 € | 360,11M € | |
189 | Pando | 0,000216 € | 647,51 € | ||
190 | Lyfe | 2,57 € | 639,88 € | ||
191 | Badger | 3,91 € | 606,37 € | 32,78M € | |
192 | IoTeX | 0,033 € | 582,50 € | 310,64M € | |
193 | Polkastarter | 0,373 € | 562,67 € | 36,97M € | |
194 | IOST | 0,006 € | 538,14 € | 133,75M € | |
195 | Perpetual Protocol | 0,637 € | 532,15 € | 42,04M € | |
196 | Venus | 8,56 € | 464,91 € | 140,71M € | |
197 | Origin Protocol | 0,099 € | 458,02 € | 67,43M € | |
198 | Achain | 0,000118 € | 445,43 € | ||
199 | Alpaca Finance | 0,138 € | 428,89 € | 20,84M € | |
200 | Nxt | 0,001 € | 413,84 € | 943,06K € | |
201 | Eminer | 0,000059 € | 373,75 € | 85,82K € | |
202 | Ontology | 0,219 € | 365,08 € | 199,23M € | |
203 | Balancer | 2,63 € | 358,62 € | 160,26M € | |
204 | Blur | 0,195 € | 346,09 € | 420,58M € | |
205 | FLUX | 0,496 € | 344,73 € | 187,78M € | |
206 | Tether Gold | 2.585,17 € | 337,87 € | 637,31M € | |
207 | district0x | 0,039 € | 335,90 € | 38,76M € | |
208 | Tezos | 1,21 € | 327,45 € | 1.237M € | |
209 | Vulcan Forged | 2,50 € | 316,57 € | 59,82M € | |
210 | WOO | 0,176 € | 310,45 € | 325,35M € | |
211 | Chromia | 0,179 € | 307,38 € | 150,25M € | |
212 | Augur | 0,557 € | 306,84 € | 6,12M € | |
213 | SafePal Token | 0,668 € | 306,43 € | ||
214 | API3 | 1,29 € | 294,67 € | 111,68M € | |
215 | Abyss Token | 0,006 € | 293,54 € | 1,45M € | |
216 | Mines of Dalarnia | 0,138 € | 283,22 € | 85,95M € | |
217 | Loopring | 0,168 € | 281,97 € | 209,85M € | |
218 | Mashida | 0,003 € | 272,88 € | ||
219 | Frax Share | 2,90 € | 264,86 € | 245,90M € | |
220 | MiL.k Alliance | 0,242 € | 254,14 € | 71,87M € | |
221 | TrueUSD | 0,958 € | 250,50 € | 474,62M € | |
222 | Civic | 0,147 € | 250,28 € | 146,82M € | |
223 | Coin98 | 0,126 € | 235,93 € | 23,39M € | |
224 | Hara Token | 0,001 € | 232,11 € | ||
225 | Nexo | 1,31 € | 221,67 € | 847,89M € | |
226 | Rocket Pool | 9,19 € | 216,09 € | 191,39M € | |
227 | Serum | 0,025 € | 203,34 € | 6,56M € | |
228 | Cartesi | 0,132 € | 195,31 € | 103,24M € | |
229 | VidyX | 0,000296 € | 185,35 € | ||
230 | Band Protocol | 1,20 € | 178,79 € | 184,13M € | |
231 | Kyber Network Crystal | 0,529 € | 173,03 € | 91,14M € | |
232 | Wrapped NXM | 68,40 € | 170,17 € | 65,06M € | |
233 | Celer Network | 0,015 € | 157,87 € | 115,03M € | |
234 | Storj | 0,448 € | 128,14 € | 178,47M € | |
235 | Wrapped Bitcoin | 99.646,90 € | 101,89 € | 13.071M € | |
236 | Pundi X | 0,427 € | 97,11 € | 110,32M € | |
237 | Loom Network | 0,055 € | 94,84 € | 67,62M € | |
238 | Biconomy | 0,245 € | 78,41 € | ||
239 | ARIVA | 0,000013 € | 73,81 € | 949,40K € | |
240 | VIDY | 0,000009 € | 68,65 € | ||
241 | Revain | 0,000062 € | 62,21 € | 5,29M € | |
242 | SSV Network | 18,08 € | 48,21 € | 127,89M € | |
243 | Nusa Token | 8,79 € | 47,19 € | ||
244 | aelf | 0,370 € | 45,01 € | 271,86M € | |
245 | VCGamers | 0,008 € | 42,51 € | 804,15K € | |
246 | Orbs | 0,027 € | 37,97 € | 84,38M € | |
247 | Cindrum | 0,000059 € | 19,91 € | ||
248 | Status | 0,041 € | 17,42 € | 162,01M € | |
249 | Dai | 0,961 € | 8,38 € | 5.981M € | |
250 | Hiblocks | 0,000059 € | 6,57 € | 595,10K € | |
251 | Threshold Network | 0,026 € | 4,20 € | 228,64M € | |
252 | Stargate Finance | 0,336 € | 4,13 € | 68,73M € |