# Coin Price Volume 24h. Marketcap
1 Tether $1.00 $4.64M $144,127M
2 Bitcoin $83,709.43 $2.27M $1,661,371M
3 XRP $2.13 $1.34M $124,250M
4 Solana $120.74 $687.58K $62,130M
5 Dogecoin $0.169 $484.56K $25,089M
6 Ethereum $1,810.76 $892.11K $218,063M
7 Loom Network $0.025 $217.47K $30.68M
8 Cardano $0.657 $145.31K $24,780M
9 Shiba Inu $0.000012 $102.42K $7,260M
10 Hedera Hashgraph $0.162 $70.63K $6,858M
11 Chainbing $0.006 $63.76K
12 Verasity $0.001 $63.18K $11.56M
13 Litecoin $84.22 $58.98K $6,364M
14 Metars Genesis $22.91 $56.70K
15 Linear $0.000229 $40.02K
16 Filecoin $2.74 $38.62K $1,773M
17 USDC $1.00 $36.59K $60,593M
18 Telcoin $0.005 $29.48K $431.20M
19 TRON $0.236 $29.31K $20,388M
20 JasmyCoin $0.010 $26.40K $517.02M
21 Binance Coin $595.02 $26.16K $85,689M
22 Polkadot $4.01 $25.15K $5,944M
23 Avalanche $18.10 $23.76K $7,516M
24 Chainlink $12.83 $22.02K $8,043M
25 DigiByte $0.010 $21.41K $171.41M
26 Stellar $0.258 $20.99K $7,934M
27 Krypton DAO $0.065 $20.36K
28 Clash of Lilliput $0.346 $17.86K $28.43M
29 Bounce $14.51 $17.64K $95.65M
30 Celsius $0.081 $17.03K $3.04M
31 PAX Gold $3,057.12 $16.67K $602.82M
32 Velo $0.011 $16.47K $83.51M
33 Twelve Zodiac $0.059 $14.55K
34 ShredN $0.013 $14.26K $2.73K
35 Cosmos $4.89 $13.21K $1,911M
36 Bitcoin Cash $300.99 $12.57K $5,971M
37 Artificial Superintelligence Alliance $0.440 $24.99K $1,148M
38 Tether Gold $3,042.03 $12.36K $749.93M
39 BOOK OF MEME $0.001 $11.23K $62.95M
40 Utility Cjournal $11.82 $10.90K
41 The Sandbox $0.263 $10.66K $648.97M
42 COTI $0.065 $9.41K $117.13M
43 pGALA $0.000179 $8.71K
44 Murasaki $0.458 $8.42K
45 botXcoin $0.002 $8.19K
46 Polymath $0.036 $7.82K $33.56M
47 Utility NexusMind $1.66 $7.81K
48 GICTrade $0.846 $7.61K
49 Aave $151.54 $7.09K $2,284M
50 XDC Network $0.068 $6.81K $836.66M
51 Mines of Dalarnia $0.076 $6.69K $47.14M
52 Nervos Network $0.004 $6.64K $205.81M
53 Bitcoin Gold $1.04 $6.62K $19.88M
54 Vibing $0.055 $6.44K
55 Metadium $0.020 $6.39K $34.51M
56 Algorand $0.187 $5.88K $1,601M
57 Neopin $0.093 $5.46K $10.86M
58 Orbit Chain $0.003 $5.21K $2.34M
59 Alpaca Finance $0.044 $4.97K $6.68M
60 Giant Mammoth $0.006 $4.95K $907.19K
61 Efinity $0.092 $4.92K $7.97M
62 SOLVE $0.001 $4.81K $366.36K
63 T-mac DAO $12.48 $4.51K
64 THETA $0.790 $4.47K $789.62M
65 EOS $0.772 $4.09K $1,197M
66 Reserve Rights $0.007 $4.07K $420.14M
67 Metacraft $0.388 $3.96K $20.44M
68 Utility Web3Shot $0.132 $3.93K
69 Eminer $0.000060 $3.79K $86.86K
70 Constitution DAO $0.013 $3.66K $66.44M
71 VeChain $0.022 $3.62K $1,889M
72 Curve DAO Token $0.492 $3.46K $608.19M
73 Holo $0.001 $3.40K $172.73M
74 Waves $1.11 $3.39K $130.61M
75 Fantom $0.499 $3.25K $1,399M
76 PancakeSwap $1.82 $3.19K $536.57M
77 Adappter Token $0.002 $3.17K $6.39M
78 Optimism $0.709 $2.92K $1,175M
79 1INCH $0.187 $2.87K $258.37M
80 Zilliqa $0.011 $2.79K $223.04M
81 Floki Inu $0.000056 $7.01K $542.64M
82 Kusama $15.03 $2.70K $245.37M
83 LeverFi $0.000477 $2.64K $16.44M
84 Compound $43.87 $2.50K $389.15M
85 DEAPcoin $0.001 $2.50K $28.82M
86 Cronos $0.093 $2.42K $2,479M
87 HedgeTrade $0.006 $2.40K
88 V Systems $0.000372 $2.39K $1.22M
89 TitanSwap $0.000358 $2.01K $33.19K
90 NEO $4.80 $2.00K $338.80M
91 Near Protocol $2.49 $1.99K $2,945M
92 ALIF $0.092 $1.99K
93 Decentraland $0.243 $1.96K $471.35M
94 Nxt $0.001 $1.96K $656.26K
95 King DAG $0.033 $1.86K $1.79M
96 Augur $0.707 $1.83K $7.78M
97 WEMIX Token $0.510 $1.71K $214.03M
98 Tezos $0.658 $1.71K $682.40M
99 DYDX (ETH) $0.621 $1.62K $210.07M
100 Kunci Coin $0.000226 $1.55K $278.75K
101 DFI.Money $238.22 $1.52K $9.19M
102 OctoFi $0.224 $1.50K $178.75K
103 Tellor $24.14 $1.45K $63.37M
104 Safe $0.498 $1.41K $282.16M
105 Immutable X $0.436 $1.38K $770.82M
106 Observer $0.002 $1.33K $10.77M
107 Gala $0.015 $1.33K $564.19M
108 Bonk $0.000011 $1.32K $862.42M
109 Injective Protocol $8.26 $1.32K $807.27M
110 Defigram $0.960 $2.63K $9.60M
111 High Performance Blockchain $0.002 $1.30K $128.43K
112 IOST $0.004 $1.26K $76.69M
113 Arkham $0.498 $1.24K $193.00M
114 Bitrise Token $0.00000007 $1.23K
115 IOTA $0.166 $1.17K $605.51M
116 MultiversX (Elrond) $14.24 $1.13K $400.09M
117 Ren $0.009 $1.13K $9.31M
118 Shanum $0.000119 $1.12K
119 Terra Classic $0.000058 $2.47K $397.13M
120 Ethereum Classic $16.16 $1.05K $2,447M
121 Livepeer $4.35 $1.05K $171.29M
122 Uniswap $5.87 $1.04K $3,524M
123 My Neighbor Alice $0.406 $1.01K
124 Axie Infinity $2.75 $991.24 $440.39M
125 AIOZ Network $0.222 $970.11 $258.98M
126 MovieBloc $0.002 $946.41 $37.26M
127 API3 $0.866 $860.52 $102.40M
128 Perpetual Protocol $0.229 $833.44 $15.11M
129 Aurora $0.000060 $828.03 $595.71K
130 Flare Network $0.013 $821.47 $821.99M
131 Loopring $0.096 $807.79 $119.78M
132 Metal $0.684 $777.85 $53.74M
133 Automata $0.052 $760.55 $20.78M
134 Venus $5.17 $709.24 $84.89M
135 The Graph $0.083 $707.16 $788.60M
136 Quant $68.06 $695.95 $821.67M
137 Shentu $0.308 $630.46
138 HIVE $0.220 $1.23K $93.85M
139 BitTorrent (Old Chain) $0.001 $578.54
140 Glitch Protocol $0.004 $564.94 $247.55K
141 Wrapped NXM $38.66 $548.94 $36.77M
142 Amp $0.004 $536.29 $308.64M
143 Audius $0.068 $508.54 $86.20M
144 Conflux Network $0.081 $464.29 $400.57M
145 Alchemy Pay $0.021 $459.60 $105.62M
146 district0x $0.024 $450.44 $23.92M
147 Smooth Love Potion $0.002 $429.07 $63.29M
148 Dai $1.00 $427.12 $3,330M
149 Bitcoin Diamond $0.032 $423.75 $5.88M
150 Everscale $0.007 $418.11 $13.07M
151 Attila $0.000119 $407.23 $53.79K
152 Honest $0.003 $383.79
153 Coin98 $0.056 $382.30 $10.31M
154 Chiliz $0.042 $356.98 $396.55M
155 Rocket Pool $3.99 $353.37 $83.07M
156 VidyX $0.000236 $328.58
157 Serum $0.015 $324.44 $4.06M
158 yearn.finance $4,818.65 $319.13 $162.64M
159 Blur $0.101 $312.76 $230.87M
160 BakerySwap $0.120 $296.06 $34.86M
161 Threshold Network $0.015 $291.65 $147.88M
162 Highstreet Token $0.445 $286.76
163 Badger $1.24 $281.20 $10.40M
164 Vulcan Forged $1.10 $270.08 $26.29M
165 Lido DAO $0.838 $266.67 $752.14M
166 saffron.finance $29.29 $263.32 $2.68M
167 aelf $0.249 $255.81 $183.93M
168 Lyfe Gold $77.64 $253.86
169 SHILL Token $0.000388 $251.47 $138.45K
170 ApeCoin $0.442 $249.36 $332.62M
171 Ethereum Name Service $15.18 $241.48 $540.19M
172 Civic $0.087 $234.13 $86.83M
173 Enjin Coin $0.074 $231.67 $134.14M
174 Ravencoin $0.011 $229.20 $162.30M
175 Bitcoin SV $30.78 $215.92 $610.85M
176 Sushi $0.564 $209.32 $108.66M
177 Wrapped Bitcoin $83,600.09 $209.23 $10,966M
178 Dent $0.001 $202.25 $66.57M
179 Achain $0.000179 $196.42
180 Maker $1,311.37 $191.39 $1,108M
181 Storj $0.251 $190.33 $99.94M
182 Terra $0.169 $178.94 $119.91M
183 Orbs $0.020 $168.55 $61.81M
185 eCash $0.000020 $315.75 $387.18M
186 GXChain $0.257 $156.90
187 Ankr $0.017 $155.86 $166.44M
188 Cartesi $0.052 $148.68 $40.94M
189 Polkastarter $0.200 $148.44 $19.87M
190 KOK Coin $0.000119 $144.43 $12.82K
191 Status $0.022 $137.69 $89.47M
192 Abyss Token $0.004 $133.32 $949.11K
193 Ontology $0.133 $126.46 $121.73M
194 VCGamers $0.007 $126.17 $675.99K
195 Illuvium $12.30 $125.37 $62.74M
196 Liquity $0.610 $124.77
197 SuperVerse $0.476 $123.57 $214.80M
198 Helium $2.84 $122.35 $503.80M
199 Stargate Finance $0.183 $120.03 $178.25M
200 Efforce $0.002 $114.57 $847.52K
201 Theta Fuel $0.033 $111.76 $224.72M
202 Balancer $1.25 $103.83 $75.75M
203 NEM $0.017 $102.76 $148.90M
204 Synthetix Network Token $0.679 $102.19 $230.55M
205 SKALE $0.021 $99.76 $114.59M
206 Golem $0.245 $98.79 $244.80M
207 Celo $0.307 $95.87 $174.15M
208 BarnBridge $0.255 $94.52
209 SafePal Token $0.507 $94.26 $253.50M
210 Tokoin $0.000304 $87.95 $569.31K
211 Biconomy $0.100 $85.16
212 ABBC Coin $0.003 $81.09 $4.15M
213 OMG Network $0.204 $78.62 $28.65M
214 Mashida $0.003 $77.98
215 Vexanium $0.002 $77.57 $1.34M
216 Kin $0.000002 $72.89 $6.85M
217 Tokenomy $0.009 $72.11
218 Celer Network $0.008 $71.60 $65.56M
219 LooksRare Token $0.013 $63.54
220 Chromia $0.088 $62.87 $73.90M
221 Hara Token $0.001 $53.54
222 FLUX $0.222 $53.22 $84.83M
223 0x $0.231 $49.16 $196.24M
224 Origin Protocol $0.057 $43.51 $38.48M
225 OKB $51.37 $39.91 $3,082M
226 Lyfe $3.33 $34.73
227 Radiant Capital $0.020 $30.53 $22.99M
228 IoTeX $0.018 $29.67 $172.15M
229 Puffer $0.178 $27.79
230 Cindrum $0.000060 $18.76
231 Convex Finance $1.98 $17.90 $195.58M
232 SSV Network $6.09 $17.80 $43.09M
233 Nusa Token $7.39 $14.83
234 Revain $0.000060 $14.49 $5.08M
235 iExec RLC $1.14 $12.22 $82.30M
236 Basic Attention Token $0.133 $10.29 $199.01M
237 VIDY $0.000004 $8.27
238 Request $0.103 $7.21 $78.92M
239 Nexo $1.07 $6.11 $693.94M
240 LEO Token $9.23 $5.65 $8,525M
241 Kyber Network Crystal $0.315 $4.98 $54.20M
242 WOO $0.068 $4.01 $129.85M
243 JUST $0.031 $3.27 $311.21M
244 PLC Ultima $24.52 $2.33
245 Band Protocol $0.669 $1.66 $106.58M
246 TrueUSD $0.998 $0.923 $494.81M
247 UMA $1.10 $0.00000000 $94.44M
248 Pundi X $0.257 $0.00000000 $66.55M