# Coin Price Volume 24h. Marketcap
1 Tether $1.000 $8.36M $139,449M
2 Bitcoin $101,547.92 $7.22M $2,012,321M
3 XRP $3.07 $6.20M $177,205M
4 Ethereum $3,097.35 $5.75M $373,002M
5 Solana $228.05 $2.38M $110,982M
6 Dogecoin $0.320 $1.76M $47,366M
7 Hedera Hashgraph $0.300 $456.07K $11,323M
8 Cardano $0.922 $410.60K $34,604M
9 Verasity $0.003 $344.97K $32.29M
10 Adappter Token $0.003 $238.59K $10.87M
11 Stellar $0.395 $230.23K $12,077M
12 Alchemy Pay $0.032 $202.33K $266.94M
13 Shiba Inu $0.000018 $224.62K $10,635M
14 Artificial Superintelligence Alliance $0.967 $347.64K $2,523M
15 BOOK OF MEME $0.003 $168.83K $165.18M
16 Binance Coin $663.47 $135.74K $95,547M
17 Conflux Network $0.142 $107.15K $656.16M
18 USDC $1.00 $101.24K $52,554M
19 Polkadot $5.68 $92.75K $8,302M
20 Chainlink $22.79 $91.57K $14,285M
21 Murasaki $2.47 $82.20K
22 Velo $0.022 $80.69K $159.86M
23 Observer $0.003 $80.52K $19.85M
24 TRON $0.241 $73.47K $20,778M
25 Litecoin $110.66 $72.16K $8,352M
26 Algorand $0.365 $56.74K $3,067M
27 Giant Mammoth $0.010 $54.30K $1.60M
28 Augur $0.777 $48.96K $8.55M
29 Celsius $0.155 $41.28K $5.84M
30 XDC Network $0.110 $40.92K $1,357M
31 The Sandbox $0.494 $39.55K $1,183M
32 Zilliqa $0.018 $39.51K $342.22M
33 Efinity $0.155 $38.63K $13.49M
34 Quant $97.18 $34.65K $1,173M
35 Uniswap $11.25 $34.24K $6,757M
36 T-mac DAO $3.88 $33.87K
37 Krypton DAO $0.558 $33.72K
38 Near Protocol $4.30 $31.77K $4,467M
39 Avalanche $32.33 $30.81K $13,307M
40 Bitcoin Gold $5.88 $27.67K $112.41M
41 Floki Inu $0.000114 $62.84K $1,101M
42 COTI $0.089 $22.96K $159.19M
43 JasmyCoin $0.023 $22.43K $1,153M
44 Nervos Network $0.008 $22.03K $352.92M
45 King DAG $0.016 $19.83K $876.02K
46 TitanSwap $0.001 $17.35K $114.18K
47 Fantom $0.451 $17.30K $1,265M
48 The Graph $0.166 $17.09K $1,582M
49 ShredN $0.075 $15.91K $15.83K
50 Ethereum Classic $25.37 $15.65K $3,819M
51 Bonk $0.000023 $15.18K $1,727M
52 Aave $284.17 $15.16K $4,257M
53 Vibing $0.046 $14.66K
54 Loopring $0.154 $14.03K $192.11M
55 VeChain $0.042 $13.93K $3,433M
56 Bitcoin Cash $412.34 $13.84K $8,173M
57 Utility NexusMind $7.27 $13.50K
58 IOTA $0.280 $13.21K $779.00M
59 AIOZ Network $0.732 $13.08K $844.10M
60 MovieBloc $0.003 $12.33K $57.09M
61 1INCH $0.298 $11.21K $380.79M
62 Sushi $1.15 $11.19K $265.92M
63 Vexanium $0.002 $11.13K $1.57M
64 Filecoin $4.40 $10.89K $2,750M
65 PAX Gold $2,764.57 $10.73K $545.13M
66 Bitrise Token $0.00000010 $9.98K
67 Everscale $0.014 $9.78K $25.86M
68 Gala $0.028 $9.48K $1,045M
69 Lido DAO $1.78 $9.45K $1,594M
70 Injective Protocol $17.85 $9.18K $1,607M
71 HedgeTrade $0.007 $8.81K
72 GICTrade $0.874 $8.22K
73 Amp $0.007 $7.82K $575.89M
74 Kusama $23.76 $7.65K $374.00M
75 Achain $0.000123 $7.52K
76 THETA $1.80 $7.31K $1,801M
77 ABBC Coin $0.003 $7.07K $3.51M
78 Metars Genesis $3.07 $7.01K $258.57M
79 Utility Web3Shot $0.195 $6.92K
80 Curve DAO Token $0.675 $6.87K $834.84M
81 Defigram $1.44 $13.67K $14.36M
82 WEMIX Token $0.715 $6.77K
83 Optimism $1.38 $6.75K $1,872M
84 Neopin $0.184 $6.73K $21.56M
85 Cronos $0.128 $6.72K $3,400M
86 Clash of Lilliput $0.359 $6.53K $29.46M
87 Arkham $1.03 $6.36K
88 Constitution DAO $0.025 $5.96K $128.57M
89 HIVE $0.395 $11.92K $168.58M
90 WOO $0.150 $5.90K $276.78M
91 Cosmos $5.69 $5.88K $2,226M
92 Metacraft $0.854 $5.86K $44.96M
93 DigiByte $0.010 $5.71K $180.83M
94 MultiversX (Elrond) $27.27 $5.59K $760.18M
95 SOLVE $0.003 $5.47K $1.98M
96 Stargate Finance $0.316 $5.45K $64.65M
97 Holo $0.002 $5.28K $328.91M
98 SHILL Token $0.001 $5.27K $281.44K
99 DFI.Money $311.37 $5.19K $12.02M
100 Compound $67.44 $4.95K $217.64M
101 Twelve Zodiac $0.078 $4.85K
102 VCGamers $0.008 $4.76K $770.91K
103 Metadium $0.032 $4.66K $54.51M
104 Waves $1.51 $4.57K $175.11M
105 Immutable X $1.08 $4.39K $1,533M
106 Smooth Love Potion $0.003 $4.28K $111.82M
107 Utility Cjournal $4.22 $4.10K
108 PancakeSwap $1.88 $4.09K $545.92M
109 Perpetual Protocol $0.591 $4.07K $39.00M
110 Terra $0.303 $4.05K $215.11M
111 botXcoin $0.002 $3.96K
112 Ethereum Name Service $31.08 $3.95K $1,061M
113 Reserve Rights $0.012 $3.80K $647.61M
114 Aurora $0.000062 $3.72K $614.86K
115 Tezos $1.05 $3.68K $1,076M
116 Glitch Protocol $0.005 $3.64K $341.21K
117 Decentraland $0.418 $3.60K $811.05M
118 Kunci Coin $0.000489 $3.50K $602.31K
119 DEAPcoin $0.002 $3.46K $43.20M
120 Terra Classic $0.000073 $10.12K $495.32M
121 Liquity $1.38 $3.39K
122 Bitcoin Diamond $0.072 $3.33K $13.35M
123 Honest $0.006 $3.27K
124 EOS $0.725 $3.17K $720.15M
125 Axie Infinity $5.06 $3.04K $777.85M
126 yearn.finance $6,929.50 $2.96K $232.58M
127 Telcoin $0.006 $2.96K $545.64M
128 saffron.finance $20.88 $2.93K $1.91M
129 UMA $2.04 $2.87K $175.54M
130 JUST $0.036 $2.69K $360.13M
131 Synthetix Network Token $1.43 $2.68K $467.66M
132 BitTorrent (Old Chain) $0.001 $2.57K
133 Flare Network $0.024 $2.45K $1,360M
134 Maker $1,130.33 $2.36K $1,006M
135 SKALE $0.050 $2.19K $277.82M
136 Ren $0.025 $2.12K $24.65M
137 Chainbing $0.049 $2.08K
138 Attila $0.000185 $1.93K $83.29K
139 Balancer $2.33 $1.84K $141.78M
140 Celer Network $0.014 $1.80K $106.68M
141 GXChain $0.317 $1.79K
142 BarnBridge $0.390 $1.71K
143 Efforce $0.002 $1.67K $1.10M
144 Shentu $0.547 $1.67K
145 Tokoin $0.001 $1.65K $1.04M
146 Storj $0.404 $1.61K $161.15M
147 Orbs $0.026 $1.58K $82.16M
148 Tellor $44.63 $1.53K $117.15M
149 Polymath $0.036 $1.50K $33.64M
150 BakerySwap $0.174 $1.50K $50.40M
151 Ravencoin $0.017 $1.40K $248.77M
152 ALIF $0.136 $1.33K
153 IOST $0.006 $1.32K $120.76M
154 My Neighbor Alice $0.876 $1.22K
155 Golem $0.313 $1.21K $313.18M
156 Helium $3.46 $1.20K $589.95M
157 Theta Fuel $0.058 $1.19K $392.83M
158 IoTeX $0.030 $1.19K $279.51M
159 Nxt $0.001 $1.16K $985.25K
160 Metal $1.08 $1.14K $84.66M
161 ApeCoin $0.862 $1.11K $521.27M
162 Nexo $1.41 $1.09K $911.31M
163 Dent $0.001 $1.09K $104.37M
164 NEO $12.73 $1.07K $897.77M
165 Mines of Dalarnia $0.154 $1.05K $95.87M
166 Hara Token $0.001 $1.01K
167 ARIVA $0.000012 $1.00K $883.33K
168 OMG Network $0.288 $930.67 $40.45M
169 Chiliz $0.064 $914.14 $584.70M
170 Orbit Chain $0.005 $850.31 $3.20M
171 Basic Attention Token $0.208 $805.43 $311.41M
172 Radiant Capital $0.043 $769.38 $49.09M
173 eCash $0.000031 $1.52K $610.23M
174 V Systems $0.001 $758.64 $1.90M
175 Illuvium $28.36 $734.76 $144.72M
176 Band Protocol $1.11 $709.01 $169.89M
177 OKB $53.38 $702.15 $3,203M
178 Pando $0.000197 $694.34
179 OctoFi $0.276 $669.98 $220.06K
181 Lyfe Gold $74.09 $655.05
182 Enjin Coin $0.140 $597.87 $251.45M
183 DYDX (ETH) $0.984 $553.48 $295.96M
184 pGALA $0.001 $485.65
185 LeverFi $0.002 $478.89 $59.01M
186 Eminer $0.000062 $455.83 $89.66K
187 Celo $0.522 $430.47 $288.86M
188 Coin98 $0.116 $419.24 $21.43M
189 Linear $0.003 $413.89
190 FLUX $0.456 $412.27 $172.57M
191 LinkEye $0.000185 $412.24
192 SuperVerse $0.858 $408.77 $418.88M
193 Mashida $0.003 $393.80
194 Bitcoin SV $47.70 $392.78 $945.37M
195 Tokenomy $0.013 $387.36
196 High Performance Blockchain $0.003 $345.36 $251.79K
197 Abyss Token $0.006 $322.61 $1.40M
198 Automata $0.095 $318.88 $37.85M
199 Livepeer $10.34 $317.39 $371.89M
200 Vulcan Forged $2.67 $311.21 $63.79M
201 0x $0.391 $303.74 $331.74M
202 Wrapped NXM $65.46 $293.66 $62.26M
203 district0x $0.042 $285.86 $41.58M
204 MiL.k Alliance $0.241 $284.26 $71.43M
205 Cartesi $0.125 $274.64 $97.83M
206 Biconomy $0.223 $267.00
207 LooksRare Token $0.030 $262.32
208 Ontology $0.207 $255.39 $187.53M
209 Highstreet Token $1.10 $237.92
210 Loom Network $0.055 $228.12 $68.04M
211 Origin Protocol $0.088 $227.53 $59.54M
212 KOK Coin $0.000247 $226.76 $26.46K
213 NanoByte Token $0.002 $191.71 $1.51M
214 Alpaca Finance $0.126 $191.56 $18.98M
215 Venus $7.18 $188.11 $118.03M
216 Cindrum $0.000062 $186.35
217 Audius $0.124 $181.48 $158.48M
218 Nusa Token $8.38 $179.53
219 Convex Finance $2.93 $179.48 $282.06M
220 Safe $0.766 $175.51 $403.85M
221 Wrapped Bitcoin $101,280.74 $175.16 $13,286M
222 SSV Network $17.26 $174.36 $122.08M
223 Ankr $0.026 $156.12 $60.20M
224 Serum $0.024 $151.91 $6.42M
225 Badger $3.80 $145.46 $31.86M
226 iExec RLC $1.57 $143.20 $113.38M
227 NEM $0.022 $138.03 $202.16M
228 API3 $1.14 $126.61 $98.64M
229 Tether Gold $2,738.20 $111.67 $675.03M
230 Polkastarter $0.336 $95.91 $33.29M
231 Lyfe $2.68 $95.88
232 Threshold Network $0.024 $94.66 $210.57M
233 Revain $0.000032 $93.78 $2.72M
234 aelf $0.341 $92.12 $250.65M
235 VIDY $0.000012 $81.97
236 Request $0.116 $80.01 $88.87M
237 Shanum $0.000123 $74.90
238 Kin $0.000009 $73.62 $24.23M
239 Blur $0.173 $65.07 $375.59M
240 VidyX $0.000283 $58.56
241 Civic $0.135 $57.04 $135.15M
242 Chromia $0.148 $49.19 $124.23M
243 LEO Token $9.57 $47.68 $8,943M
244 Pundi X $0.410 $26.75 $105.85M
245 SafePal Token $0.678 $24.75
246 Dai $1.00 $8.83 $6,804M
247 Hiblocks $0.000062 $4.25 $621.73K
248 Kyber Network Crystal $0.482 $3.76 $83.04M
249 Rocket Pool $7.70 $2.11 $160.45M
250 Status $0.038 $0.00000000 $153.19M
251 Bounce $11.68 $0.00000000
252 TrueUSD $0.999 $0.00000000 $495.19M