# Coin Price Volume 24h. Marketcap
1 Bitcoin $104,734.45 $303.49M $2,073,515M
2 USDC $1.00 $262.66M $42,528M
3 Solana $216.08 $101.18M $103,541M
4 Ethereum $3,855.39 $140.34M $464,291M
5 XRP $2.53 $33.16M $144,518M
6 Dogecoin $0.383 $58.10M $56,466M
7 Chainlink $27.02 $43.63M $16,937M
8 Cardano $1.03 $36.94M $38,537M
9 TRON $0.272 $25.83M $23,491M
10 Uniswap $15.73 $31.67M $9,445M
11 THORChain $6.41 $27.96M $2,172M
12 Curve DAO Token $1.04 $22.83M $1,280M
13 Gala $0.044 $22.37M $1,659M
14 Stellar $0.431 $21.71M $13,013M
15 Avalanche $46.25 $17.63M $18,952M
16 Fantom $1.29 $17.07M $3,613M
17 Tezos $1.40 $15.55M $1,423M
18 Hedera Hashgraph $0.295 $14.56M $11,132M
19 Ethereum Classic $31.52 $13.02M $4,727M
20 Litecoin $117.00 $13.76M $8,812M
21 Arkham $1.82 $12.90M
22 Cortex $0.330 $13.54M $72.54M
23 Floki Inu $0.000213 $26.19M $2,063M
24 Pendle $6.17 $12.87M $1,011M
25 Near Protocol $6.20 $12.28M $6,446M
26 Binance Coin $714.08 $11.67M $102,835M
27 Fetch.AI $1.57 $22.50M $3,816M
28 VeChain $0.054 $11.17M $4,340M
29 Algorand $0.398 $11.18M $3,313M
30 DYDX (ETH) $1.83 $10.95M $549.93M
31 Polkadot $8.20 $8.83M $11,887M
32 Internet Computer $11.80 $10.52M $5,634M
33 Ethereum Name Service $41.87 $10.50M $1,429M
34 Arweave $19.70 $20.40M $1,293M
35 Aave $367.85 $9.94M $5,510M
36 Sushi $1.84 $8.69M $425.56M
37 JasmyCoin $0.040 $8.53M $1,965M
38 Injective Protocol $26.62 $8.27M $2,397M
39 Ethena $1.07 $7.69M $1,521M
40 EOS $0.973 $7.65M $966.89M
41 Lido DAO $1.99 $7.25M $1,778M
42 Verge $0.013 $7.26M $213.93M
43 BOOK OF MEME $0.007 $7.10M $408.61M
44 Pyth Network $0.421 $6.96M $631.85M
45 Stacks $2.15 $6.63M $3,230M
46 The Sandbox $0.667 $6.67M $1,596M
47 Shiba Inu $0.000026 $6.44M $15,099M
48 Raydium $4.77 $6.33M $1,387M
49 Cosmos $8.41 $6.25M $3,290M
50 Bonk $0.000034 $4.49M $2,525M
51 xMoney $0.123 $5.72M $86.72M
52 Filecoin $6.05 $5.56M $3,708M
53 Optimism $2.30 $5.44M $3,115M
54 AVA $1.60 $5.28M $88.81M
55 Blur $0.317 $5.23M $658.70M
56 ApeCoin $1.43 $4.99M $867.36M
57 THETA $2.56 $5.03M $2,562M
58 DeXe $8.15 $4.99M $465.30M
59 The Graph $0.249 $4.88M $2,377M
60 PancakeSwap $2.99 $4.80M $863.74M
61 Ronin Token $2.43 $4.72M $902.41M
62 Bitcoin Cash $521.67 $4.28M $10,331M
63 IoTeX $0.043 $4.04M $408.90M
64 Mina Protocol $0.734 $4.03M $877.87M
65 Kadena $1.17 $3.51M $348.71M
66 Constitution DAO $0.054 $4.02M $272.96M
67 dogwifhat $2.51 $3.91M $2,502M
68 Maker $1,743.32 $3.84M $1,553M
69 Band Protocol $1.68 $3.61M $258.05M
70 MultiversX (Elrond) $41.30 $3.13M $1,145M
71 Synthetix Network Token $2.53 $3.19M $829.07M
72 Terra $0.492 $3.33M $348.98M
73 Terra Classic $0.000121 $4.88M $818.93M
74 Measurable Data Token $0.062 $2.47M $37.60M
75 Oasis Network $0.099 $3.13M $662.91M
76 1INCH $0.451 $3.12M $576.26M
77 Threshold Network $0.030 $2.88M $272.95M
78 Quant $121.65 $2.82M $1,469M
79 SSV Network $25.75 $2.81M $182.11M
80 Chiliz $0.101 $2.80M $917.57M
81 Horizen $14.57 $2.75M $228.31M
82 Enjin Coin $0.263 $2.68M $468.91M
83 SuperVerse $1.78 $2.51M $869.24M
84 Harmony $0.030 $2.60M $424.32M
85 WazirX $0.105 $2.56M $40.03M
86 Troy $0.005 $2.53M $46.30M
87 Prosper $0.721 $2.54M $33.32M
88 Terra Classic USD $0.021 $2.53M $118.13M
89 Decentraland $0.562 $2.49M $1,092M
90 FUNToken $0.005 $2.31M $52.41M
91 Stargate Finance $0.325 $2.32M $66.50M
92 Dash $42.04 $2.13M $507.43M
93 0x $0.539 $1.88M $456.94M
94 Axie Infinity $7.01 $2.28M $1,078M
95 Immutable X $1.66 $2.24M $2,360M
96 Alien Worlds $0.016 $2.22M $76.44M
97 Contentos $0.009 $2.21M $47.09M
98 Biconomy $0.328 $2.14M
99 Bonfida $0.296 $2.09M $152.54M
100 Tellor $67.56 $2.09M $177.34M
101 Mobox $0.230 $2.07M $90.87M
102 Kyber Network Crystal $0.587 $2.08M $101.00M
103 IOTA $0.351 $1.96M $976.48M
104 yearn.finance $9,810.38 $1.93M $329.28M
105 Holo $0.003 $1.90M $478.76M
106 Yield Guild Games $0.580 $1.86M $224.61M
107 Adventure Gold $1.30 $1.84M $100.21M
108 Santos FC Fan Token $3.55 $1.55M $19.67M
109 Astar $0.068 $1.78M $503.77M
110 Conflux Network $0.186 $1.77M $860.46M
111 Jito $3.21 $1.70M
112 FIO Protocol $0.047 $1.69M $37.48M
113 Kusama $34.95 $1.57M $550.22M
114 MovieBloc $0.003 $1.62M $60.95M
115 Civic $0.184 $1.55M $183.57M
116 Renzo $0.044 $1.56M $50.46M
117 Amp $0.009 $1.42M $712.92M
118 Tensor $0.540 $3.03M
119 Bounce $18.72 $1.47M
120 Celo $0.748 $1.49M $414.10M
121 Osmosis $0.542 $1.47M $376.96M
122 Nervos Network $0.012 $1.46M $552.17M
123 Polymesh $0.310 $1.44M $281.94M
124 Marlin $0.021 $1.45M $173.44M
125 COTI $0.144 $1.44M $257.35M
126 Stafi $0.427 $2.81M $44.63M
127 NEO $16.65 $1.35M $1,174M
128 Reserve Rights $0.013 $1.37M $677.13M
129 IDEX $0.059 $1.36M $47.33M
130 Liquity $1.92 $1.31M
131 Rocket Pool $13.45 $1.29M $280.15M
132 Moonriver $13.88 $1.25M $129.54M
133 Coin98 $0.188 $1.24M $34.71M
134 Radiant Capital $0.069 $1.24M $79.17M
135 Smooth Love Potion $0.005 $1.24M $199.31M
136 dForce Token $0.043 $1.23M $20.13M
137 Pundi X $0.484 $1.22M $125.16M
138 WOO $0.250 $1.20M $460.26M
139 DIA $0.729 $1.18M $87.29M
140 Alpaca Finance $0.194 $1.17M $29.23M
141 Venus $10.05 $1.14M $165.18M
142 Golem $0.395 $1.13M $394.73M
143 Illuvium $49.46 $1.11M $252.37M
144 MAGIC $0.522 $1.03M
145 Ontology $0.251 $1.10M $227.50M
146 Dego Finance $3.07 $1.06M $64.55M
147 League of Kingdoms $0.246 $1.07M $28.28M
148 Alchemy Pay $0.028 $1.07M $231.09M
149 Livepeer $14.56 $1.06M $523.60M
150 Tranchess $0.193 $1.04M $37.21M
151 SKALE $0.057 $986.75K $315.58M
152 BakerySwap $0.304 $903.67K $88.08M
153 WINkLink $0.000118 $973.10K $117.17M
154 Metis Token $53.03 $961.88K $326.20M
155 Ankr $0.041 $920.31K $94.41M
156 Ravencoin $0.025 $939.03K $356.05M
157 JUST $0.041 $912.11K $407.37M
158 Trust Wallet Token $1.26 $922.52K $524.37M
159 Tokocrypto $0.503 $913.87K $37.75M
160 Moonbeam $0.276 $904.95K $256.95M
161 DODO $0.166 $786.94K $120.63M
162 Swipe $0.333 $1.75M $207.60M
163 Aergo $0.138 $703.12K $64.41M
164 AS Roma Fan Token $2.17 $857.20K $13.75M
165 Chromia $0.263 $854.44K $216.85M
166 AirDAO $0.009 $844.65K $29.08M
167 GMX $32.98 $840.73K $324.19M
168 Synapse $0.638 $838.30K $125.68M
169 Burger Swap $0.543 $839.33K $32.52M
170 Highstreet Token $1.69 $825.67K
171 Loopring $0.230 $812.51K $287.09M
172 SUN $0.023 $812.73K
173 Vulcan Forged $3.50 $802.56K $83.58M
174 IOST $0.008 $787.68K $159.91M
175 Compound $97.83 $790.85K $315.70M
176 FLUX $0.653 $781.24K $246.03M
177 PAX Gold $2,657.66 $760.94K $524.05M
179 Request $0.123 $757.15K $94.58M
180 API3 $1.88 $747.63K $162.09M
181 DigiByte $0.013 $744.82K $233.54M
182 Audius $0.181 $726.92K $231.34M
183 Lisk $0.998 $707.00K $128.47M
184 HIVE $0.270 $1.39M $115.21M
185 Dent $0.001 $697.67K $137.47M
186 VIDT DAO $0.038 $669.76K $28.97M
187 Badger $3.59 $688.12K $30.12M
188 Celer Network $0.023 $666.24K $176.65M
189 Radworks $1.41 $663.52K $72.86M
190 AirSwap $0.111 $655.28K $19.43M
191 Basic Attention Token $0.253 $593.43K $378.67M
192 Spell Token $0.001 $636.42K $130.30M
193 Zcash $53.83 $627.86K $878.90M
194 Streamr DATAcoin $0.050 $554.38K $38.28M
195 UMA $3.16 $620.42K $272.00M
196 Kava $0.503 $605.99K $545.12M
197 WAX $0.046 $602.55K $163.41M
198 Perpetual Protocol $0.921 $602.85K $60.80M
199 Gnosis $277.62 $542.67K $718.92M
200 Biswap $0.075 $585.52K $38.91M
201 Balancer $3.13 $589.73K $190.43M
202 ARPA Chain $0.056 $585.44K $84.84M
203 Litentry $0.932 $553.13K $51.92M
204 Syscoin $0.126 $553.31K $100.72M
205 Origin Protocol $0.123 $547.73K $83.56M
206 LeverFi $0.002 $540.54K $66.42M
207 iExec RLC $2.22 $540.79K $161.00M
208 Storj $0.517 $535.20K $205.88M
209 Dusk Network $0.230 $527.98K $107.34M
210 StormX $0.007 $513.51K $82.92M
211 VITE $0.015 $517.38K $16.05M
212 My Neighbor Alice $1.34 $503.46K
213 Qtum $3.62 $506.83K $361.19M
214 Steem $0.222 $507.38K $106.14M
215 Enzyme $22.65 $504.79K $60.42M
216 CLV Token $0.071 $494.70K
217 Siacoin $0.006 $478.16K $349.89M
218 Juventus Fan Token $1.73 $477.20K $12.85M
219 Lazio Fan Token $1.68 $465.59K $14.41M
220 NKN $0.105 $459.96K $81.75M
221 Theta Fuel $0.072 $462.24K $490.42M
222 Cartesi $0.179 $447.14K $140.29M
223 FolmCoin $0.082 $418.96K $795.44K
224 Alchemix $23.25 $422.45K $54.78M
225 RSK Infrastructure Framework $0.118 $418.83K $118.09M
226 Shentu $0.829 $416.91K
227 FC Porto $1.72 $402.98K $12.40M
228 Gas $4.99 $803.39K $324.62M
229 UniLend Finance $0.330 $403.02K $20.55M
230 aelf $0.480 $403.47K $352.17M
231 Bluzelle $0.093 $397.61K $41.97M
232 Viction $0.429 $401.02K $41.50M
233 Wing Finance $5.93 $395.87K $20.43M
234 Ethernity Chain $2.74 $397.02K $64.52M
235 Power Ledger $0.265 $393.51K $147.70M
236 VeThor Token $0.003 $372.72K $256.12M
237 NULS $0.450 $373.44K $49.73M
238 Metal $1.22 $364.04K $95.69M
239 Phala Network $0.145 $350.69K $92.41M
240 Bancor $0.796 $341.48K $95.88M
241 Viberate $0.084 $337.62K $16.79M
242 ALPINE Fan Token $1.50 $313.47K
243 QuarkChain $0.010 $310.73K $72.46M
244 Mines of Dalarnia $0.167 $309.13K $103.69M
245 Voxies $0.208 $296.13K $43.79M
246 COMBO $0.538 $575.57K $38.24M
247 Stratis $0.060 $288.14K
248 LTO Network $0.163 $290.20K $70.89M
249 Decred $18.85 $277.54K $310.20M
250 Nano $1.61 $262.36K $213.95M
251 Automata $0.109 $253.40K $43.51M
252 Komodo $0.311 $252.92K $43.78M
253 STPT $0.048 $251.29K $93.59M
254 Gains Network $2.05 $241.23K $67.71M
255 SafePal Token $0.655 $222.54K
256 Wanchain $0.257 $213.20K $50.88M
257 Linear $0.006 $205.17K
258 Numeraire $19.06 $190.54K $145.08M
259 Status $0.049 $167.64K $197.09M
260 Ampleforth Governance Token $5.23 $162.36K $74.63M
261 Harvest Finance $53.27 $166.13K $35.81M
262 LFJ $0.462 $159.16K $158.20M
263 Orchid Protocol $0.113 $152.43K
264 Beta Token $0.049 $151.18K
265 ICON $0.193 $152.81K $91.57M
266 Ardor $0.096 $146.56K $95.66M
267 Prometeus $6.23 $138.08K $113.73M
268 Ontology Gas $0.347 $135.67K $20.99M
269 Firo $1.75 $115.72K $25.16M
270 Anchored Coins AEUR $0.986 $76.23K
271 Tether $1.00 $7.53K $140,645M