#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Bitcoin
|
77.035,38 € |
1,19M € |
1.528.568M € |
2 |
|
USDC
|
0,920 € |
342,23K € |
54.009M € |
3 |
|
Ethereum
|
1.756,54 € |
619,23K € |
211.582M € |
4 |
|
XRP
|
2,18 € |
141,66K € |
126.460M € |
5 |
|
Solana
|
118,76 € |
169,52K € |
60.574M € |
6 |
|
Cardano
|
0,659 € |
87,98K € |
24.842M € |
7 |
|
Dogecoin
|
0,159 € |
100,41K € |
23.592M € |
8 |
|
TRON
|
0,196 € |
80,32K € |
16.908M € |
9 |
|
Binance Coin
|
580,01 € |
74,57K € |
83.547M € |
10 |
|
dogwifhat
|
0,442 € |
52,78K € |
441,53M € |
11 |
|
Litecoin
|
86,19 € |
47,94K € |
6.514M € |
12 |
|
Shiba Inu
|
0,000012 € |
42,98K € |
7.265M € |
13 |
|
PancakeSwap
|
1,87 € |
41,02K € |
550,73M € |
14 |
|
Ethena
|
0,336 € |
33,96K € |
1.050M € |
15 |
|
Bounce
|
31,96 € |
37,02K € |
210,67M € |
16 |
|
Chainlink
|
12,63 € |
29,20K € |
7.922M € |
17 |
|
THORChain
|
1,06 € |
26,75K € |
359,52M € |
18 |
|
Avalanche
|
17,18 € |
26,79K € |
7.119M € |
19 |
|
Hedera Hashgraph
|
0,179 € |
22,31K € |
7.514M € |
20 |
|
Near Protocol
|
2,36 € |
23,77K € |
2.794M € |
21 |
|
Curve DAO Token
|
0,385 € |
23,72K € |
475,42M € |
22 |
|
Maker
|
1.109,70 € |
23,70K € |
941,27M € |
23 |
|
Polkadot
|
4,07 € |
21,01K € |
6.009M € |
24 |
|
Uniswap
|
5,74 € |
19,08K € |
3.446M € |
25 |
|
Artificial Superintelligence Alliance
|
0,477 € |
36,86K € |
1.245M € |
26 |
|
Filecoin
|
2,69 € |
17,79K € |
1.731M € |
27 |
|
Aave
|
155,66 € |
16,31K € |
2.347M € |
28 |
|
Optimism
|
0,794 € |
16,18K € |
1.287M € |
29 |
|
Conflux Network
|
0,080 € |
16,12K € |
392,96M € |
30 |
|
Juventus Fan Token
|
1,07 € |
15,20K € |
7,99M € |
31 |
|
Stellar
|
0,251 € |
13,68K € |
7.706M € |
32 |
|
Prosper
|
0,479 € |
13,73K € |
22,12M € |
33 |
|
Injective Protocol
|
9,09 € |
13,04K € |
888,87M € |
34 |
|
Ethereum Classic
|
16,36 € |
12,08K € |
2.473M € |
35 |
|
Horizen
|
8,58 € |
11,88K € |
134,42M € |
36 |
|
Bitcoin Cash
|
310,31 € |
10,71K € |
6.157M € |
37 |
|
Arkham
|
0,476 € |
10,97K € |
|
38 |
|
Gala
|
0,015 € |
10,78K € |
584,38M € |
39 |
|
Kava
|
0,455 € |
10,39K € |
493,08M € |
40 |
|
Raydium
|
1,50 € |
10,14K € |
437,34M € |
41 |
|
Bonk
|
0,000010 € |
9,42K € |
766,05M € |
42 |
|
Tether
|
0,920 € |
4,55K € |
131.957M € |
43 |
|
VeChain
|
0,023 € |
8,69K € |
1.964M € |
44 |
|
Spell Token
|
0,001 € |
7,75K € |
97,71M € |
45 |
|
Floki Inu
|
0,000056 € |
13,77K € |
545,86M € |
46 |
|
BakerySwap
|
0,133 € |
7,85K € |
38,63M € |
47 |
|
Frax Share
|
1,76 € |
7,66K € |
149,21M € |
48 |
|
Lido DAO
|
0,872 € |
7,45K € |
783,52M € |
49 |
|
Pendle
|
1,94 € |
7,43K € |
317,38M € |
50 |
|
The Sandbox
|
0,260 € |
7,45K € |
642,09M € |
51 |
|
Algorand
|
0,175 € |
7,34K € |
1.491M € |
52 |
|
JasmyCoin
|
0,013 € |
7,14K € |
632,55M € |
53 |
|
Internet Computer
|
5,27 € |
7,02K € |
2.541M € |
54 |
|
Alchemy Pay
|
0,021 € |
7,01K € |
186,17M € |
55 |
|
DYDX (ETH)
|
0,586 € |
6,62K € |
176,38M € |
56 |
|
Santos FC Fan Token
|
2,48 € |
6,63K € |
13,77M € |
57 |
|
Terra
|
0,195 € |
6,43K € |
138,17M € |
58 |
|
Chiliz
|
0,041 € |
6,01K € |
391,44M € |
59 |
|
ApeCoin
|
0,477 € |
5,71K € |
288,82M € |
60 |
|
Arweave
|
6,36 € |
11,25K € |
417,67M € |
61 |
|
STPT
|
0,050 € |
5,59K € |
97,32M € |
62 |
|
Renzo
|
0,018 € |
5,37K € |
20,92M € |
63 |
|
Viction
|
0,274 € |
5,37K € |
26,54M € |
64 |
|
Cosmos
|
4,27 € |
5,26K € |
1.671M € |
65 |
|
dForce Token
|
0,082 € |
4,86K € |
38,59M € |
66 |
|
GMX
|
13,45 € |
5,18K € |
132,21M € |
67 |
|
Reserve Rights
|
0,005 € |
5,19K € |
292,32M € |
68 |
|
Metis Token
|
15,70 € |
5,15K € |
98,22M € |
69 |
|
Jito
|
1,99 € |
5,10K € |
594,09M € |
70 |
|
Tellor
|
26,62 € |
5,02K € |
69,89M € |
71 |
|
Troy
|
0,001 € |
4,93K € |
10,73M € |
72 |
|
Terra Classic USD
|
0,012 € |
5,01K € |
66,88M € |
73 |
|
Coin98
|
0,065 € |
4,75K € |
12,10M € |
74 |
|
BOOK OF MEME
|
0,001 € |
4,70K € |
71,71M € |
75 |
|
SuperVerse
|
0,419 € |
4,66K € |
189,22M € |
76 |
|
COTI
|
0,061 € |
4,48K € |
109,97M € |
77 |
|
Pyth Network
|
0,137 € |
4,33K € |
495,27M € |
78 |
|
Immutable X
|
0,512 € |
4,28K € |
905,11M € |
79 |
|
Stacks
|
0,584 € |
4,24K € |
884,91M € |
80 |
|
THETA
|
0,825 € |
4,24K € |
825,21M € |
81 |
|
Sushi
|
0,576 € |
4,25K € |
132,99M € |
82 |
|
Tensor
|
0,218 € |
8,37K € |
|
83 |
|
The Graph
|
0,086 € |
4,15K € |
823,86M € |
84 |
|
MultiversX (Elrond)
|
16,73 € |
3,90K € |
468,94M € |
85 |
|
IOST
|
0,004 € |
3,91K € |
88,08M € |
86 |
|
Ethereum Name Service
|
15,17 € |
3,86K € |
540,10M € |
87 |
|
IOTA
|
0,164 € |
3,81K € |
599,05M € |
88 |
|
MovieBloc
|
0,002 € |
3,78K € |
37,92M € |
89 |
|
EOS
|
0,448 € |
3,70K € |
694,03M € |
90 |
|
Zcash
|
30,99 € |
3,61K € |
506,16M € |
91 |
|
Constitution DAO
|
0,015 € |
3,43K € |
75,09M € |
92 |
|
SSV Network
|
6,99 € |
3,48K € |
49,47M € |
93 |
|
Livepeer
|
5,06 € |
3,46K € |
182,04M € |
94 |
|
AVA
|
0,597 € |
3,44K € |
33,18M € |
95 |
|
Venus
|
5,16 € |
3,38K € |
84,82M € |
96 |
|
Ronin Token
|
0,730 € |
3,38K € |
452,16M € |
97 |
|
Bonfida
|
0,102 € |
3,35K € |
52,91M € |
98 |
|
Storj
|
0,266 € |
3,33K € |
106,08M € |
99 |
|
IoTeX
|
0,016 € |
3,28K € |
148,84M € |
100 |
|
NEO
|
7,33 € |
3,24K € |
517,11M € |
101 |
|
Adventure Gold
|
0,908 € |
3,25K € |
70,22M € |
102 |
|
Golem
|
0,263 € |
3,22K € |
263,25M € |
103 |
|
Blur
|
0,096 € |
3,19K € |
217,02M € |
104 |
|
Kadena
|
0,421 € |
3,11K € |
125,10M € |
105 |
|
Audius
|
0,076 € |
3,14K € |
96,83M € |
106 |
|
Axie Infinity
|
3,05 € |
3,11K € |
486,58M € |
107 |
|
Mina Protocol
|
0,241 € |
3,09K € |
293,69M € |
108 |
|
Nervos Network
|
0,005 € |
3,08K € |
209,27M € |
109 |
|
Linear
|
0,002 € |
3,06K € |
|
110 |
|
FLUX
|
0,251 € |
3,02K € |
95,59M € |
111 |
|
Dego Finance
|
1,69 € |
2,99K € |
35,48M € |
112 |
|
Harmony
|
0,010 € |
3,00K € |
149,26M € |
113 |
|
Oasis Network
|
0,030 € |
2,89K € |
199,09M € |
114 |
|
Verge
|
0,005 € |
2,86K € |
75,61M € |
115 |
|
Radworks
|
0,790 € |
2,83K € |
40,90M € |
116 |
|
Quant
|
72,34 € |
2,70K € |
873,59M € |
117 |
|
Amp
|
0,004 € |
2,64K € |
316,34M € |
118 |
|
yearn.finance
|
4.591,88 € |
2,54K € |
155,02M € |
119 |
|
Compound
|
39,38 € |
2,62K € |
349,41M € |
120 |
|
DigiByte
|
0,008 € |
2,59K € |
132,43M € |
121 |
|
Badger
|
1,67 € |
2,56K € |
13,99M € |
122 |
|
Theta Fuel
|
0,035 € |
2,57K € |
237,36M € |
123 |
|
MAGIC
|
0,127 € |
2,51K € |
|
124 |
|
Synthetix Network Token
|
0,762 € |
2,48K € |
258,73M € |
125 |
|
Phala Network
|
0,108 € |
2,45K € |
68,97M € |
126 |
|
PAX Gold
|
2.759,27 € |
2,42K € |
544,21M € |
127 |
|
Decentraland
|
0,244 € |
2,34K € |
473,72M € |
128 |
|
Qtum
|
1,99 € |
2,34K € |
199,23M € |
129 |
|
Yield Guild Games
|
0,182 € |
2,33K € |
70,43M € |
130 |
|
Enjin Coin
|
0,083 € |
2,33K € |
150,42M € |
131 |
|
Holo
|
0,001 € |
2,33K € |
184,28M € |
132 |
|
Biswap
|
0,033 € |
2,26K € |
17,08M € |
133 |
|
Siacoin
|
0,003 € |
2,25K € |
169,70M € |
134 |
|
Trust Wallet Token
|
0,784 € |
2,22K € |
326,80M € |
135 |
|
Measurable Data Token
|
0,027 € |
2,20K € |
16,38M € |
136 |
|
SKALE
|
0,025 € |
2,17K € |
137,62M € |
137 |
|
Shentu
|
0,362 € |
2,10K € |
|
138 |
|
Celo
|
0,317 € |
2,07K € |
179,18M € |
139 |
|
Biconomy
|
0,116 € |
2,09K € |
|
140 |
|
Burger Swap
|
0,175 € |
2,05K € |
10,49M € |
141 |
|
Liquity
|
0,647 € |
2,05K € |
|
142 |
|
API3
|
0,555 € |
2,05K € |
48,01M € |
143 |
|
Highstreet Token
|
0,590 € |
2,02K € |
|
144 |
|
HIVE
|
0,223 € |
4,03K € |
95,31M € |
145 |
|
Terra Classic
|
0,000058 € |
3,92K € |
395,59M € |
146 |
|
Kusama
|
15,71 € |
1,93K € |
247,32M € |
147 |
|
Alpaca Finance
|
0,063 € |
1,95K € |
9,45M € |
148 |
|
Tezos
|
0,642 € |
1,94K € |
664,07M € |
149 |
|
LFJ
|
0,172 € |
1,88K € |
59,11M € |
150 |
|
Stafi
|
0,167 € |
3,71K € |
17,48M € |
151 |
|
Rocket Pool
|
4,70 € |
1,85K € |
97,97M € |
152 |
|
Mobox
|
0,080 € |
1,77K € |
31,68M € |
153 |
|
Threshold Network
|
0,015 € |
1,78K € |
151,72M € |
154 |
|
1INCH
|
0,185 € |
1,74K € |
254,95M € |
155 |
|
aelf
|
0,227 € |
1,74K € |
166,85M € |
156 |
|
Request
|
0,102 € |
1,74K € |
78,13M € |
157 |
|
VeThor Token
|
0,002 € |
1,72K € |
206,17M € |
158 |
|
iExec RLC
|
1,17 € |
1,69K € |
84,65M € |
159 |
|
Vulcan Forged
|
1,28 € |
1,63K € |
30,71M € |
160 |
|
SUN
|
0,014 € |
1,60K € |
|
161 |
|
Dash
|
21,13 € |
1,57K € |
257,47M € |
162 |
|
Celer Network
|
0,010 € |
1,54K € |
73,97M € |
163 |
|
Ankr
|
0,016 € |
1,52K € |
163,98M € |
164 |
|
Smooth Love Potion
|
0,002 € |
1,51K € |
66,72M € |
165 |
|
Astar
|
0,029 € |
1,44K € |
219,90M € |
166 |
|
LeverFi
|
0,001 € |
1,42K € |
29,29M € |
167 |
|
JUST
|
0,027 € |
1,41K € |
264,60M € |
168 |
|
Perpetual Protocol
|
0,322 € |
1,40K € |
21,27M € |
169 |
|
Ravencoin
|
0,011 € |
1,39K € |
166,82M € |
170 |
|
Gas
|
2,66 € |
2,78K € |
172,80M € |
171 |
|
ARPA Chain
|
0,025 € |
1,37K € |
38,29M € |
172 |
|
Loopring
|
0,097 € |
1,36K € |
120,97M € |
173 |
|
Illuvium
|
12,97 € |
1,31K € |
66,20M € |
174 |
|
Alien Worlds
|
0,005 € |
1,31K € |
25,98M € |
175 |
|
Polymesh
|
0,119 € |
1,27K € |
108,55M € |
176 |
|
WOO
|
0,078 € |
1,27K € |
142,95M € |
177 |
|
0x
|
0,229 € |
1,26K € |
194,59M € |
178 |
|
DIA
|
0,373 € |
1,26K € |
44,60M € |
179 |
|
AS Roma Fan Token
|
1,14 € |
1,21K € |
7,24M € |
180 |
|
Steem
|
0,122 € |
1,22K € |
61,38M € |
181 |
|
Chromia
|
0,092 € |
1,19K € |
77,71M € |
182 |
|
Moonbeam
|
0,081 € |
1,18K € |
77,20M € |
183 |
|
Stargate Finance
|
0,190 € |
1,17K € |
38,87M € |
184 |
|
Moonriver
|
5,59 € |
1,17K € |
53,13M € |
185 |
|
DODO
|
0,066 € |
1,16K € |
48,06M € |
186 |
|
Origin Protocol
|
0,059 € |
1,12K € |
39,79M € |
187 |
|
Radiant Capital
|
0,022 € |
1,10K € |
25,79M € |
188 |
|
Band Protocol
|
0,714 € |
1,09K € |
109,57M € |
189 |
|
DeXe
|
15,73 € |
1,08K € |
898,43M € |
190 |
|
Synapse
|
0,166 € |
1,06K € |
32,79M € |
191 |
|
VIDT DAO
|
0,010 € |
1,04K € |
7,51M € |
192 |
|
Kyber Network Crystal
|
0,337 € |
1,02K € |
57,97M € |
193 |
|
xMoney
|
0,035 € |
998,59 € |
24,31M € |
194 |
|
Dent
|
0,001 € |
990,51 € |
68,39M € |
195 |
|
Numeraire
|
7,91 € |
944,16 € |
63,08M € |
196 |
|
Orchid Protocol
|
0,068 € |
902,34 € |
|
197 |
|
Osmosis
|
0,269 € |
927,51 € |
192,87M € |
198 |
|
My Neighbor Alice
|
0,501 € |
904,40 € |
|
199 |
|
Power Ledger
|
0,150 € |
877,97 € |
83,65M € |
200 |
|
FolmCoin
|
0,030 € |
863,68 € |
290,85K € |
201 |
|
Dusk Network
|
0,089 € |
875,61 € |
45,59M € |
202 |
|
Civic
|
0,086 € |
852,11 € |
86,37M € |
203 |
|
Lazio Fan Token
|
0,975 € |
842,01 € |
8,38M € |
204 |
|
Viberate
|
0,042 € |
846,93 € |
8,34M € |
205 |
|
Swipe
|
0,181 € |
1,67K € |
113,21M € |
206 |
|
WAX
|
0,022 € |
837,04 € |
78,29M € |
207 |
|
Contentos
|
0,004 € |
785,09 € |
19,53M € |
208 |
|
Aergo
|
0,064 € |
783,29 € |
29,67M € |
209 |
|
Automata
|
0,052 € |
780,17 € |
20,62M € |
210 |
|
UMA
|
1,08 € |
748,59 € |
93,41M € |
211 |
|
Cartesi
|
0,067 € |
749,19 € |
52,80M € |
212 |
|
Basic Attention Token
|
0,135 € |
744,79 € |
201,44M € |
213 |
|
SafePal Token
|
0,492 € |
737,28 € |
246,14M € |
214 |
|
Cortex
|
0,131 € |
737,08 € |
28,70M € |
215 |
|
Marlin
|
0,010 € |
736,73 € |
83,70M € |
216 |
|
Nano
|
1,000 € |
726,92 € |
133,25M € |
217 |
|
ICON
|
0,094 € |
725,61 € |
44,58M € |
218 |
|
Ontology
|
0,135 € |
690,12 € |
122,44M € |
219 |
|
Beta Token
|
0,019 € |
696,45 € |
|
220 |
|
NULS
|
0,121 € |
696,23 € |
13,35M € |
221 |
|
Prometeus
|
5,72 € |
690,30 € |
104,41M € |
222 |
|
NKN
|
0,043 € |
676,27 € |
33,63M € |
223 |
|
UniLend Finance
|
0,094 € |
685,61 € |
5,86M € |
224 |
|
WINkLink
|
0,000052 € |
675,05 € |
51,95M € |
225 |
|
Status
|
0,022 € |
669,17 € |
89,28M € |
226 |
|
FC Porto
|
0,961 € |
634,08 € |
6,94M € |
227 |
|
Wing Finance
|
2,79 € |
598,18 € |
9,61M € |
228 |
|
FIO Protocol
|
0,016 € |
625,24 € |
12,55M € |
229 |
|
ALPINE Fan Token
|
0,834 € |
610,98 € |
|
230 |
|
Voxies
|
0,072 € |
608,37 € |
15,18M € |
231 |
|
RSK Infrastructure Framework
|
0,039 € |
589,31 € |
38,74M € |
232 |
|
Tranchess
|
0,084 € |
576,73 € |
16,21M € |
233 |
|
FUNToken
|
0,002 € |
556,84 € |
20,05M € |
234 |
|
Ampleforth Governance Token
|
2,50 € |
553,48 € |
35,65M € |
235 |
|
LTO Network
|
0,059 € |
541,03 € |
25,67M € |
236 |
|
COMBO
|
0,151 € |
1,04K € |
10,75M € |
237 |
|
Metal
|
0,687 € |
496,45 € |
53,98M € |
238 |
|
IDEX
|
0,027 € |
481,36 € |
21,56M € |
239 |
|
AirSwap
|
0,041 € |
476,88 € |
7,09M € |
240 |
|
Ontology Gas
|
0,195 € |
461,72 € |
11,83M € |
241 |
|
Alchemix
|
9,61 € |
443,59 € |
22,65M € |
242 |
|
Bancor
|
0,367 € |
441,43 € |
44,22M € |
243 |
|
Tokocrypto
|
0,181 € |
431,78 € |
13,56M € |
244 |
|
Firo
|
1,00 € |
420,47 € |
14,43M € |
245 |
|
League of Kingdoms
|
0,108 € |
426,27 € |
12,40M € |
246 |
|
Komodo
|
0,155 € |
423,19 € |
21,76M € |
247 |
|
Balancer
|
1,31 € |
416,51 € |
79,44M € |
248 |
|
Streamr DATAcoin
|
0,017 € |
403,69 € |
13,38M € |
249 |
|
Decred
|
10,72 € |
397,23 € |
178,86M € |
250 |
|
Harvest Finance
|
25,73 € |
397,76 € |
17,30M € |
251 |
|
Enzyme
|
8,62 € |
376,57 € |
23,01M € |
252 |
|
Lisk
|
0,517 € |
352,03 € |
66,60M € |
253 |
|
Gains Network
|
1,45 € |
348,54 € |
45,11M € |
254 |
|
Stratis
|
0,039 € |
334,93 € |
|
255 |
|
Gnosis
|
114,41 € |
310,13 € |
296,34M € |
256 |
|
Wanchain
|
0,102 € |
296,77 € |
20,29M € |
257 |
|
Ardor
|
0,057 € |
280,07 € |
57,01M € |
258 |
|
Pundi X
|
0,277 € |
245,06 € |
71,62M € |
259 |
|
QuarkChain
|
0,006 € |
220,93 € |
45,77M € |
260 |
|
Anchored Coins AEUR
|
0,921 € |
58,17 € |
|