# Coin Price Volume 24h. Marketcap
1 Bitcoin $84,316.05 $1.33M $1,672,587M
2 Ethereum $1,929.69 $1.43M $232,386M
3 XRP $2.43 $427.68K $141,384M
4 USDC $1.00 $496.25K $58,753M
5 Solana $133.61 $278.27K $68,103M
6 TRON $0.222 $154.15K $19,203M
7 Chainlink $13.98 $130.07K $8,760M
8 Cardano $0.745 $126.44K $28,049M
9 Dogecoin $0.173 $106.18K $25,723M
10 Binance Coin $594.33 $88.33K $85,589M
11 dogwifhat $0.508 $81.61K $507.30M
12 Avalanche $18.78 $62.89K $7,781M
13 Ethena $0.361 $61.78K $1,130M
14 Hedera Hashgraph $0.193 $45.51K $8,105M
15 Near Protocol $2.66 $51.06K $3,151M
16 Litecoin $91.59 $50.10K $6,920M
17 THORChain $1.17 $48.75K $395.51M
18 Bitcoin Cash $333.23 $33.66K $6,611M
19 Polkadot $4.29 $29.97K $6,342M
20 IOST $0.005 $30.63K $104.84M
21 Shiba Inu $0.000013 $28.63K $7,500M
22 Bounce $25.33 $27.35K $166.91M
23 Stellar $0.278 $27.04K $8,532M
24 Aave $175.40 $23.28K $2,644M
25 Lido DAO $0.959 $23.33K $860.00M
26 Artificial Superintelligence Alliance $0.527 $42.08K $1,377M
27 Optimism $0.878 $20.67K $1,423M
28 Spell Token $0.001 $18.60K $97.49M
29 Uniswap $6.14 $18.37K $3,689M
30 Bonk $0.000011 $16.77K $851.03M
31 Floki Inu $0.000062 $33.74K $602.84M
32 Ethereum Classic $18.07 $16.52K $2,730M
33 Curve DAO Token $0.414 $16.10K $512.17M
34 Viction $0.325 $16.15K $31.46M
35 Injective Protocol $10.16 $14.05K $992.48M
36 Measurable Data Token $0.031 $12.39K $18.63M
37 Maker $1,177.08 $12.65K $998.17M
38 Filecoin $2.89 $11.79K $1,863M
39 Internet Computer $5.70 $12.33K $2,744M
40 Cosmos $4.44 $12.25K $1,736M
41 Raydium $1.66 $12.24K $484.04M
42 Algorand $0.201 $11.20K $1,711M
43 Conflux Network $0.085 $11.04K $416.98M
44 Pendle $2.15 $10.26K $352.58M
45 Arkham $0.524 $10.42K
46 VeChain $0.025 $10.03K $2,145M
47 ApeCoin $0.521 $9.62K $315.30M
48 PancakeSwap $1.73 $9.72K $508.59M
49 PAX Gold $2,993.70 $9.12K $590.32M
50 Chiliz $0.045 $7.85K $422.70M
51 Radworks $0.899 $8.40K $46.52M
52 The Sandbox $0.284 $8.43K $699.65M
53 Alpaca Finance $0.070 $8.03K $10.58M
54 JasmyCoin $0.014 $7.96K $687.78M
55 Ethereum Name Service $17.25 $7.99K $614.00M
56 Blur $0.106 $7.59K $238.30M
58 EOS $0.501 $7.43K $777.04M
59 Audius $0.083 $7.34K $105.66M
60 Gala $0.017 $7.10K $632.10M
61 Renzo $0.021 $6.60K $24.36M
62 Stacks $0.653 $6.53K $988.39M
63 STPT $0.059 $6.52K $114.44M
64 Troy $0.001 $6.30K $12.46M
65 The Graph $0.096 $6.13K $918.85M
66 Tellor $28.83 $6.10K $75.68M
67 Horizen $9.28 $5.73K $145.40M
68 DYDX (ETH) $0.633 $5.54K $190.25M
69 GMX $16.43 $5.64K $161.48M
70 Alchemy Pay $0.023 $5.63K $203.42M
71 Coin98 $0.071 $5.42K $13.22M
72 Adventure Gold $1.01 $5.08K $78.04M
73 Kava $0.466 $5.07K $504.10M
74 Reserve Rights $0.006 $5.07K $314.31M
75 Jito $2.21 $4.89K $660.83M
76 AVA $0.688 $4.78K $38.27M
77 Synthetix Network Token $0.835 $4.75K $283.57M
78 BOOK OF MEME $0.001 $4.64K $78.11M
79 Golem $0.293 $4.63K $293.14M
80 aelf $0.253 $4.56K $185.66M
81 Amp $0.004 $4.45K $353.26M
82 Oasis Network $0.032 $4.40K $214.42M
83 Constitution DAO $0.016 $4.31K $79.60M
84 Immutable X $0.558 $4.31K $987.30M
85 dForce Token $0.081 $4.27K $38.05M
86 Pyth Network $0.151 $3.92K $548.67M
87 SSV Network $7.35 $4.11K $52.00M
88 THETA $0.893 $4.08K $892.54M
89 VIDT DAO $0.011 $3.88K $8.26M
90 Quant $77.43 $3.73K $934.74M
91 Dego Finance $1.82 $3.69K $38.11M
92 Bonfida $0.112 $3.63K $57.92M
93 Biconomy $0.127 $3.52K
94 Phala Network $0.122 $3.47K $78.14M
95 Tensor $0.257 $6.66K
96 IOTA $0.185 $3.28K $674.82M
97 Sushi $0.630 $3.25K $145.36M
98 NEO $8.03 $3.22K $566.67M
99 Zcash $32.00 $3.17K $522.43M
100 Storj $0.292 $3.15K $116.55M
101 IoTeX $0.018 $3.17K $169.59M
102 Tether $1.00 $1.59K $143,624M
103 SuperVerse $0.453 $3.01K $204.48M
104 BakerySwap $0.133 $3.08K $38.52M
105 Compound $41.72 $3.03K $370.05M
106 yearn.finance $5,085.09 $3.03K $171.63M
107 Celo $0.342 $3.00K $193.24M
108 Prosper $0.469 $2.94K $21.67M
109 Livepeer $5.45 $2.93K $195.95M
110 Mina Protocol $0.261 $2.92K $318.65M
111 Dash $22.79 $2.80K $277.54M
112 Arweave $6.52 $5.18K $428.13M
113 Terra $0.202 $2.71K $143.07M
114 Decentraland $0.272 $2.68K $528.47M
115 Yield Guild Games $0.200 $2.68K $77.46M
116 Harmony $0.011 $2.67K $162.37M
117 DigiByte $0.008 $2.47K $145.25M
118 Terra Classic USD $0.013 $2.57K $70.01M
119 COTI $0.065 $2.54K $116.73M
120 Tezos $0.707 $2.52K $731.25M
121 HIVE $0.248 $5.02K $105.97M
122 Kusama $16.68 $2.46K $262.60M
123 Metis Token $16.93 $2.42K $105.89M
124 Kadena $0.450 $2.25K $133.61M
125 Juventus Fan Token $1.10 $2.32K $8.17M
126 Linear $0.002 $2.32K
127 Nervos Network $0.005 $2.32K $227.80M
128 Highstreet Token $0.651 $2.29K
129 Mobox $0.086 $2.26K $33.83M
130 Axie Infinity $3.25 $2.26K $517.66M
131 iExec RLC $1.23 $2.23K $89.18M
132 Venus $5.48 $2.19K $90.08M
133 Marlin $0.011 $2.18K $89.38M
134 WOO $0.085 $2.17K $157.30M
135 MultiversX (Elrond) $18.17 $2.07K $509.27M
136 xMoney $0.038 $2.02K $26.98M
137 MAGIC $0.139 $2.06K
138 LFJ $0.185 $2.06K $63.39M
139 Terra Classic $0.000063 $4.12K $424.60M
140 API3 $0.605 $2.05K $52.28M
141 Astar $0.032 $2.04K $240.31M
142 1INCH $0.201 $2.00K $276.87M
143 Qtum $2.16 $2.02K $215.18M
144 Stafi $0.178 $4.00K $18.66M
145 Polymesh $0.132 $1.97K $119.92M
146 Ronin Token $0.849 $1.92K $525.56M
147 Holo $0.001 $1.92K $201.86M
148 Illuvium $14.12 $1.90K $72.05M
149 Santos FC Fan Token $2.56 $1.88K $14.20M
150 Badger $1.84 $1.82K $15.48M
151 Moonbeam $0.089 $1.83K $85.16M
152 Ankr $0.018 $1.79K $178.73M
153 VeThor Token $0.002 $1.79K $217.27M
154 Prometeus $6.21 $1.77K $113.24M
155 Enjin Coin $0.092 $1.74K $166.82M
156 Threshold Network $0.017 $1.70K $170.46M
157 Moonriver $6.03 $1.69K $57.31M
158 Trust Wallet Token $0.866 $1.64K $360.80M
159 Verge $0.005 $1.63K $81.13M
160 Rocket Pool $5.24 $1.63K $109.22M
161 SKALE $0.027 $1.63K $148.38M
162 Osmosis $0.294 $1.62K $210.21M
163 Stargate Finance $0.204 $1.57K $41.70M
164 Vulcan Forged $1.40 $1.56K $33.40M
165 MovieBloc $0.002 $1.55K $39.78M
166 LeverFi $0.001 $1.52K $32.25M
167 Loopring $0.106 $1.49K $132.41M
168 Celer Network $0.010 $1.49K $79.40M
169 DeXe $17.37 $1.46K $991.97M
170 Chromia $0.102 $1.46K $85.84M
171 Ravencoin $0.012 $1.44K $184.39M
172 Alien Worlds $0.006 $1.42K $27.53M
173 ARPA Chain $0.028 $1.39K $42.25M
174 Swipe $0.200 $2.79K $124.83M
175 Liquity $0.723 $1.36K
176 Burger Swap $0.193 $1.33K $11.57M
177 Synapse $0.187 $1.33K $36.88M
178 SUN $0.016 $1.28K
179 RSK Infrastructure Framework $0.042 $1.25K $41.87M
180 ICON $0.103 $1.24K $48.65M
181 Biswap $0.036 $1.24K $18.41M
182 COMBO $0.165 $2.48K $11.70M
183 Band Protocol $0.777 $1.22K $119.23M
184 Radiant Capital $0.025 $1.21K $28.47M
185 UMA $1.18 $1.20K $102.00M
186 Numeraire $8.62 $1.19K $68.71M
187 DIA $0.418 $1.18K $50.06M
188 AS Roma Fan Token $1.24 $1.15K $7.86M
189 SafePal Token $0.544 $1.14K $271.90M
190 Request $0.111 $1.10K $85.04M
191 JUST $0.030 $1.09K $298.30M
192 Dusk Network $0.096 $1.07K $49.21M
193 Perpetual Protocol $0.354 $1.07K $23.37M
194 DODO $0.071 $1.05K $51.63M
195 My Neighbor Alice $0.546 $1.01K
196 Orchid Protocol $0.075 $1.00K
197 FIO Protocol $0.017 $1.01K $13.66M
198 WINkLink $0.000058 $996.64 $57.38M
199 Wing Finance $3.00 $958.26 $10.34M
200 0x $0.253 $975.49 $214.43M
201 Viberate $0.045 $979.09 $8.98M
202 FLUX $0.264 $952.52 $100.71M
203 Power Ledger $0.173 $965.98 $96.32M
204 Civic $0.098 $947.95 $97.79M
205 Gas $2.94 $1.83K $190.76M
206 Steem $0.131 $892.58 $66.19M
207 Ontology $0.146 $888.41 $132.51M
208 Smooth Love Potion $0.002 $789.75 $73.34M
209 Origin Protocol $0.063 $837.56 $42.69M
210 Cartesi $0.074 $830.76 $58.16M
211 Basic Attention Token $0.150 $831.41 $223.71M
212 Bancor $0.402 $830.06 $48.39M
213 Aergo $0.071 $819.63 $33.32M
214 FolmCoin $0.033 $791.32 $315.12K
215 League of Kingdoms $0.115 $795.51 $13.20M
216 Automata $0.054 $781.20 $21.78M
217 Ampleforth Governance Token $2.77 $764.90 $39.48M
218 Lazio Fan Token $1.03 $752.11 $8.85M
219 Beta Token $0.021 $749.58
220 WAX $0.024 $751.78 $85.42M
221 NKN $0.047 $735.66 $36.48M
222 FUNToken $0.002 $722.91 $21.94M
223 NULS $0.135 $724.45 $14.94M
224 Shentu $0.381 $705.25
225 Voxies $0.078 $707.74 $16.51M
226 UniLend Finance $0.102 $705.75 $6.38M
227 ALPINE Fan Token $0.900 $686.48
228 Siacoin $0.003 $679.99 $182.07M
229 Theta Fuel $0.039 $665.63 $265.86M
230 Cortex $0.141 $655.33 $31.00M
231 Komodo $0.166 $657.62 $23.28M
232 Dent $0.001 $622.09 $75.41M
233 Contentos $0.004 $594.42 $20.72M
234 Tokocrypto $0.197 $592.91 $14.81M
235 Stratis $0.042 $549.97
236 Gains Network $1.58 $549.44 $49.32M
237 Lisk $0.564 $534.64 $72.61M
238 Alchemix $10.36 $511.44 $24.40M
239 LTO Network $0.063 $472.57 $27.49M
240 Tranchess $0.090 $442.68 $17.44M
241 Gnosis $125.15 $438.98 $324.08M
242 IDEX $0.029 $432.47 $23.67M
243 Pundi X $0.302 $431.25 $78.07M
244 Ardor $0.061 $425.91 $60.86M
245 Firo $1.07 $406.63 $15.34M
246 Kyber Network Crystal $0.347 $402.83 $59.75M
247 FC Porto $1.03 $376.64 $7.44M
248 Nano $1.15 $367.45 $152.76M
249 Streamr DATAcoin $0.019 $361.94 $14.62M
250 Balancer $1.44 $342.97 $87.69M
251 Metal $0.747 $332.96 $58.73M
252 Ontology Gas $0.212 $329.33 $12.86M
253 Decred $11.66 $320.32 $194.54M
254 Harvest Finance $27.68 $319.60 $18.61M
255 Status $0.025 $314.76 $98.44M
256 Wanchain $0.112 $286.34 $22.17M
257 AirSwap $0.046 $273.32 $8.09M
258 Enzyme $9.47 $247.80 $25.26M
259 QuarkChain $0.007 $201.61 $50.76M
260 Anchored Coins AEUR $1.00 $49.24