# Coin Price Volume 24h. Marketcap
1 XRP $1.09 $1,805M $62,053M
2 Dogecoin $0.364 $1,057M $53,424M
3 USDC $1.00 $585.20M $37,199M
4 Ethereum $3,094.34 $1,265M $372,628M
5 Solana $234.15 $547.17M $110,518M
6 Bitcoin $90,405.11 $438.65M $1,788,525M
7 Bonk $0.000054 $393.29M $4,031M
8 Cardano $0.730 $344.61M $27,279M
9 Binance Coin $624.48 $239.89M $89,987M
10 Litecoin $88.65 $182.87M $6,667M
11 Shiba Inu $0.000025 $113.42M $14,924M
12 Near Protocol $5.92 $126.71M $6,154M
13 TRON $0.197 $125.26M $16,994M
14 Stellar $0.199 $125.21M $5,948M
15 Ethereum Classic $25.90 $114.50M $3,874M
16 Chainlink $13.98 $100.12M $8,763M
17 Ethena $0.569 $77.15M $810.84M
18 CLV Token $0.088 $97.77M
19 The Sandbox $0.354 $90.32M $848.64M
20 Floki Inu $0.000269 $178.54M $2,609M
21 Avalanche $36.67 $80.82M $14,936M
22 Filecoin $4.43 $81.87M $2,659M
23 Fetch.AI $1.28 $152.93M $3,129M
24 Hedera Hashgraph $0.087 $49.06M $3,283M
25 Algorand $0.190 $60.42M $1,575M
26 dogwifhat $3.88 $55.96M $3,877M
27 Gala $0.029 $57.21M $1,093M
28 Bitcoin Cash $437.03 $55.70M $8,649M
29 Arkham $2.11 $50.42M
30 Constitution DAO $0.065 $45.13M $330.11M
31 Optimism $1.74 $41.07M $2,189M
32 Arweave $17.97 $84.68M $1,180M
33 Polkadot $5.56 $39.19M $8,005M
34 Internet Computer $9.44 $38.14M $4,479M
35 EOS $0.631 $40.51M $626.76M
36 BOOK OF MEME $0.011 $34.90M $595.11M
37 ApeCoin $1.10 $36.30M $662.76M
38 Terra $0.451 $37.00M $320.28M
39 Terra Classic $0.000110 $71.06M $750.10M
40 Quant $79.01 $32.00M $953.81M
41 Raydium $5.51 $34.79M $1,604M
42 Pyth Network $0.425 $34.64M $637.59M
43 Aave $165.49 $35.34M $2,479M
44 Curve DAO Token $0.327 $34.52M $404.00M
45 Verge $0.006 $33.80M $101.36M
46 Injective Protocol $25.97 $28.12M $2,338M
47 Cosmos $5.81 $28.76M $2,270M
48 Ethereum Name Service $17.83 $27.83M $608.35M
49 Fantom $0.717 $23.47M $2,009M
50 Maker $1,491.97 $28.62M $1,314M
51 Decentraland $0.399 $27.54M $775.49M
52 Stacks $1.91 $25.80M $2,860M
53 THORChain $5.49 $25.06M $1,860M
54 DYDX (ETH) $1.28 $25.49M $384.67M
55 Terra Classic USD $0.023 $23.87M $129.67M
56 VeChain $0.029 $22.13M $2,348M
57 PancakeSwap $1.90 $22.92M $535.18M
58 Pendle $5.27 $19.91M $863.82M
59 The Graph $0.199 $21.73M $1,899M
60 Chiliz $0.071 $21.08M $646.65M
61 JasmyCoin $0.022 $21.17M $1,071M
62 Theta Fuel $0.067 $20.44M $451.24M
63 Tellor $68.26 $17.44M $179.16M
64 Polymesh $0.286 $17.25M $259.64M
65 Bonfida $0.224 $16.76M $115.71M
66 Tensor $0.597 $36.66M
67 Uniswap $8.90 $18.28M $5,346M
68 Amp $0.005 $15.83M $400.61M
69 Troy $0.004 $16.58M $33.53M
70 Yield Guild Games $0.514 $16.78M $199.13M
71 Gas $4.92 $30.39M $319.49M
72 MultiversX (Elrond) $30.13 $14.93M $832.27M
73 NEO $12.33 $15.07M $869.54M
74 Zcash $42.97 $12.32M $701.55M
75 Loopring $0.184 $13.49M $229.35M
76 Kava $0.459 $12.01M $497.13M
77 Conflux Network $0.154 $12.45M $714.07M
78 Kadena $0.672 $11.51M $199.62M
79 THETA $1.49 $12.86M $1,487M
80 Immutable X $1.33 $12.87M $1,899M
81 WOO Network $0.244 $12.11M $449.05M
82 Blur $0.251 $11.20M $504.53M
83 Sushi $0.764 $10.34M $176.33M
84 SSV Network $18.93 $10.78M $133.87M
85 Status $0.034 $11.36M $137.75M
86 Axie Infinity $5.64 $10.48M $864.83M
87 Mina Protocol $0.667 $10.90M $789.53M
88 Dash $28.36 $9.87M $341.08M
89 Astar $0.066 $10.64M $485.67M
90 Livepeer $10.92 $10.61M $392.17M
91 Oasis Network $0.081 $9.88M $546.80M
92 Jito $2.90 $9.90M
93 Storj $0.490 $9.74M $195.21M
94 Synthetix Network Token $1.66 $9.50M $544.70M
95 Alchemy Pay $0.024 $9.56M $200.15M
96 Reserve Rights $0.007 $9.92M $383.38M
97 Lido DAO $1.17 $8.17M $1,052M
98 Compound $52.63 $8.28M $169.83M
99 IOTA $0.159 $8.51M $441.67M
100 Horizen $9.21 $8.48M $144.15M
101 Adventure Gold $1.44 $8.77M $111.05M
102 SuperVerse $1.34 $8.57M $656.11M
103 Biconomy $0.282 $8.67M
104 Mobox $0.192 $8.34M $75.82M
105 VITE $0.013 $8.33M $14.02M
106 API3 $1.75 $8.46M $151.01M
107 Qtum $2.99 $7.71M $298.27M
108 Enjin Coin $0.176 $7.69M $312.14M
109 Radiant Capital $0.060 $8.02M $69.12M
110 Liquity $1.07 $7.12M
111 Tezos $0.797 $8.17M $807.62M
112 IOST $0.006 $7.47M $125.11M
113 Smooth Love Potion $0.003 $7.33M $120.51M
114 My Neighbor Alice $1.26 $7.87M
115 Ronin Token $1.46 $7.91M $527.54M
116 Holo $0.002 $6.96M $361.84M
117 SUN $0.022 $7.39M
118 Stargate Finance $0.317 $7.37M $64.77M
119 Spell Token $0.001 $7.07M $123.39M
120 Chromia $0.204 $7.12M $169.29M
121 yearn.finance $6,257.74 $7.09M $210.03M
122 Prosper $0.785 $5.94M $36.26M
123 Nervos Network $0.013 $7.06M $588.23M
124 FIO Protocol $0.032 $6.69M $25.50M
125 Metal $1.15 $6.68M $90.07M
126 LTO Network $0.132 $5.98M $57.31M
127 Swipe $0.352 $12.90M $219.45M
128 DigiByte $0.009 $6.25M $150.18M
129 MAGIC $0.399 $6.38M
130 Ravencoin $0.021 $6.19M $308.13M
131 Metis Token $46.11 $6.10M $281.34M
132 Highstreet Token $1.47 $5.44M
133 Illuvium $41.47 $5.71M $211.05M
134 Radworks $1.28 $5.72M $66.40M
135 Kusama $21.55 $5.74M $338.99M
136 Basic Attention Token $0.201 $5.76M $301.06M
137 1INCH $0.305 $5.60M $389.90M
138 Alien Worlds $0.012 $5.62M $57.38M
139 ARPA Chain $0.053 $4.65M $81.08M
140 BakerySwap $0.252 $4.80M $73.15M
141 LeverFi $0.002 $5.03M $72.03M
142 VIDT DAO $0.034 $5.49M $25.91M
143 Celo $0.650 $5.49M $360.13M
144 Linear $0.005 $5.37M
145 Selfkey $0.004 $5.21M $22.31M
146 DODO $0.126 $5.13M $91.36M
147 COTI $0.103 $5.20M $184.79M
148 Ontology $0.219 $5.33M $198.45M
149 Trust Wallet Token $0.966 $5.16M $402.47M
150 Coin98 $0.149 $5.21M $27.52M
151 Ankr $0.032 $5.03M $73.79M
152 UMA $2.47 $5.09M $212.32M
153 SKALE $0.045 $4.70M $247.50M
154 Mines of Dalarnia $0.158 $5.07M $98.11M
155 Dent $0.001 $5.00M $107.07M
156 Cartesi $0.156 $5.01M $122.23M
157 iExec RLC $1.79 $4.93M $129.33M
158 Siacoin $0.005 $4.84M $314.27M
159 MovieBloc $0.003 $4.44M $55.05M
160 Phala Network $0.123 $4.56M $78.89M
161 VeThor Token $0.002 $4.68M $159.55M
162 0x $0.378 $4.54M $320.76M
163 IoTeX $0.042 $4.33M $391.90M
164 Harmony $0.014 $4.49M $206.68M
165 NKN $0.082 $3.16M $63.75M
166 Santos FC Fan Token $4.17 $4.46M $23.11M
167 Celer Network $0.014 $4.42M $112.36M
168 Orchid Protocol $0.085 $4.13M
169 WINkLink $0.000081 $4.15M $80.15M
170 IRISnet $0.016 $2.95M $25.31M
171 Moonbeam $0.243 $4.25M $223.82M
172 AirDAO $0.007 $4.22M $22.41M
173 DIA $0.746 $4.02M $89.25M
174 Alchemix $21.13 $3.93M $49.70M
175 Renzo $0.038 $3.96M $43.25M
176 FolmCoin $0.067 $3.90M $647.85K
177 RSK Infrastructure Framework $0.113 $3.97M $113.26M
178 JUST $0.034 $3.95M $334.86M
179 Wing Finance $5.56 $3.90M $19.15M
180 HIVE $0.240 $7.65M $102.56M
181 Moonriver $11.83 $3.92M $109.26M
182 Lisk $0.977 $3.87M $125.75M
183 LFJ $0.397 $3.87M $136.21M
185 Contentos $0.007 $3.84M $37.47M
186 Voxies $0.170 $3.51M $35.70M
187 WAX $0.040 $3.74M $141.09M
188 Badger $3.27 $3.73M $27.47M
189 Dusk Network $0.184 $3.67M $85.72M
190 Perpetual Protocol $0.737 $3.42M $48.64M
191 Venus $7.78 $3.60M $127.78M
192 Bounce $14.09 $3.58M
193 Beta Token $0.045 $3.38M
194 Tranchess $0.167 $3.51M $31.94M
195 Vulcan Forged $2.85 $3.31M $68.10M
196 Biswap $0.068 $3.42M $34.92M
197 aelf $0.388 $3.46M $285.03M
198 Syscoin $0.108 $3.14M $85.96M
199 Burger Swap $0.461 $3.15M $27.60M
200 Shentu $0.752 $3.29M
201 Civic $0.134 $3.22M $134.23M
202 Origin Protocol $0.101 $3.22M $69.06M
203 Bluzelle $0.118 $3.22M $53.01M
204 Litentry $0.739 $3.20M $41.20M
205 PAX Gold $2,559.82 $3.17M $504.76M
206 Band Protocol $1.33 $3.10M $204.22M
207 Numeraire $16.41 $3.05M $120.69M
208 Golem $0.351 $3.02M $351.24M
209 GMX $27.95 $3.01M $274.66M
210 StormX $0.006 $3.01M $75.50M
211 COMBO $0.431 $5.99M $30.63M
212 Rocket Pool $10.20 $2.81M $212.57M
213 OAX $0.169 $2.80M $13.04M
214 Audius $0.146 $2.81M $186.66M
215 Power Ledger $0.244 $2.80M $136.08M
216 FLUX $0.592 $2.78M $221.97M
217 Alpaca Finance $0.172 $2.78M $25.91M
218 Viberate $0.078 $2.60M $15.64M
219 Steem $0.206 $2.76M $98.02M
220 ICON $0.160 $2.48M $75.54M
221 Threshold Network $0.026 $2.49M $229.36M
222 League of Kingdoms $0.205 $1.97M $23.60M
223 AS Roma Fan Token $2.07 $2.25M $13.11M
224 Synapse $0.558 $2.30M $110.01M
225 Measurable Data Token $0.050 $1.99M $30.15M
226 Automata $0.101 $2.19M $40.27M
227 Osmosis $0.526 $2.06M $365.49M
228 Kyber Network Crystal $0.529 $2.16M $91.13M
229 Aergo $0.112 $1.93M $52.40M
230 Ethernity Chain $2.43 $2.05M $57.25M
231 Ren $0.042 $1.98M $41.85M
232 Balancer $2.22 $1.97M $134.81M
233 NULS $0.347 $1.77M $38.31M
234 Enzyme $16.08 $1.84M $42.89M
235 Ontology Gas $0.333 $1.81M $20.19M
236 Lazio Fan Token $1.63 $1.69M $13.99M
237 ALPINE Fan Token $1.45 $1.72M
238 Cortex $0.254 $1.64M $55.87M
239 FC Porto $1.85 $1.51M $13.35M
240 Prometeus $5.54 $1.67M $101.12M
241 Dego Finance $2.17 $1.47M $45.47M
242 Tokocrypto $0.325 $1.62M $24.39M
243 AirSwap $0.089 $1.45M $15.60M
244 Stratis $0.055 $1.43M
245 xMoney $0.038 $1.42M $26.88M
246 Bancor $0.623 $1.37M $75.27M
247 Marlin $0.013 $1.25M $107.50M
248 Ampleforth Governance Token $3.36 $1.08M $47.89M
249 Stafi $0.336 $2.62M $35.12M
250 Firo $1.37 $1.28M $19.62M
251 Juventus Fan Token $1.69 $1.18M $12.58M
252 Gains Network $2.14 $1.17M $71.89M
253 Ardor $0.097 $1.01M $96.91M
254 STPT $0.046 $1.13M $89.96M
255 Streamr DATAcoin $0.039 $1.04M $29.84M
256 Pundi X $0.466 $1.09M $120.45M
257 FUNToken $0.003 $1.09M $36.38M
258 SafePal Token $0.674 $1.06M
259 Harvest Finance $57.19 $957.90K $38.44M
260 Nano $0.961 $972.49K $128.00M
261 Viction $0.378 $873.19K $36.61M
262 Wanchain $0.202 $891.42K $40.14M
263 IDEX $0.040 $774.99K $32.41M
264 dForce Token $0.037 $705.47K $17.36M
265 WazirX $0.136 $679.82K $51.82M
266 QuarkChain $0.009 $649.62K $66.32M
267 UniLend Finance $0.288 $617.17K $17.96M
268 Request $0.103 $603.34K $79.44M
269 Komodo $0.328 $558.74K $46.07M
270 AVA $0.506 $522.06K $28.10M
271 Gnosis $255.56 $460.28K $661.78M
272 Decred $13.75 $451.82K $226.10M
273 DeXe $9.22 $390.89K $526.75M
274 Anchored Coins AEUR $1.06 $158.97K
275 Tether $1.00 $6.34K $127,617M