#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Bitcoin
|
$83,566.67 |
$1.29M |
$1,657,791M |
2 |
|
USDC
|
$1.00 |
$372.47K |
$58,770M |
3 |
|
Ethereum
|
$1,905.59 |
$673.94K |
$229,483M |
4 |
|
XRP
|
$2.35 |
$154.18K |
$136,605M |
5 |
|
Solana
|
$128.75 |
$184.50K |
$65,653M |
6 |
|
Cardano
|
$0.716 |
$95.75K |
$26,962M |
7 |
|
Dogecoin
|
$0.172 |
$109.28K |
$25,553M |
8 |
|
TRON
|
$0.213 |
$87.42K |
$18,417M |
9 |
|
Binance Coin
|
$625.88 |
$81.16K |
$90,133M |
10 |
|
dogwifhat
|
$0.482 |
$57.44K |
$481.51M |
11 |
|
Litecoin
|
$93.59 |
$52.18K |
$7,072M |
12 |
|
Shiba Inu
|
$0.000013 |
$46.77K |
$7,841M |
13 |
|
PancakeSwap
|
$2.07 |
$44.65K |
$609.05M |
14 |
|
Ethena
|
$0.367 |
$36.96K |
$1,148M |
15 |
|
Bounce
|
$34.89 |
$40.29K |
$229.95M |
16 |
|
Chainlink
|
$13.76 |
$31.78K |
$8,625M |
17 |
|
THORChain
|
$1.17 |
$29.11K |
$394.77M |
18 |
|
Avalanche
|
$18.61 |
$29.16K |
$7,710M |
19 |
|
Hedera Hashgraph
|
$0.194 |
$24.28K |
$8,132M |
20 |
|
Near Protocol
|
$2.56 |
$25.87K |
$3,030M |
21 |
|
Curve DAO Token
|
$0.418 |
$25.82K |
$517.08M |
22 |
|
Maker
|
$1,203.82 |
$25.79K |
$1,021M |
23 |
|
Polkadot
|
$4.42 |
$22.87K |
$6,530M |
24 |
|
Uniswap
|
$6.21 |
$20.76K |
$3,726M |
25 |
|
Artificial Superintelligence Alliance
|
$0.516 |
$40.11K |
$1,348M |
26 |
|
Filecoin
|
$2.90 |
$19.37K |
$1,871M |
27 |
|
Aave
|
$168.25 |
$17.75K |
$2,536M |
28 |
|
Optimism
|
$0.862 |
$17.61K |
$1,398M |
29 |
|
Conflux Network
|
$0.087 |
$17.55K |
$426.66M |
30 |
|
Juventus Fan Token
|
$1.16 |
$16.55K |
$8.62M |
31 |
|
Stellar
|
$0.273 |
$14.89K |
$8,400M |
32 |
|
Prosper
|
$0.508 |
$14.94K |
$23.46M |
33 |
|
Injective Protocol
|
$9.82 |
$14.20K |
$959.32M |
34 |
|
Ethereum Classic
|
$17.79 |
$13.14K |
$2,689M |
35 |
|
Horizen
|
$9.33 |
$12.93K |
$146.20M |
36 |
|
Bitcoin Cash
|
$337.30 |
$11.66K |
$6,691M |
37 |
|
Arkham
|
$0.518 |
$11.94K |
|
38 |
|
Gala
|
$0.017 |
$11.73K |
$634.43M |
39 |
|
Kava
|
$0.500 |
$11.31K |
$541.00M |
40 |
|
Raydium
|
$1.63 |
$11.03K |
$474.80M |
41 |
|
Bonk
|
$0.000011 |
$10.25K |
$835.22M |
42 |
|
Tether
|
$1.00 |
$4.96K |
$143,596M |
43 |
|
VeChain
|
$0.025 |
$9.46K |
$2,131M |
44 |
|
Spell Token
|
$0.001 |
$8.44K |
$106.79M |
45 |
|
Floki Inu
|
$0.000061 |
$14.99K |
$591.02M |
46 |
|
BakerySwap
|
$0.146 |
$8.54K |
$42.33M |
47 |
|
Frax Share
|
$1.93 |
$8.34K |
$163.89M |
48 |
|
Lido DAO
|
$0.946 |
$8.11K |
$849.45M |
49 |
|
Pendle
|
$2.10 |
$8.09K |
$344.41M |
50 |
|
The Sandbox
|
$0.283 |
$8.11K |
$697.16M |
51 |
|
Algorand
|
$0.190 |
$7.99K |
$1,617M |
52 |
|
JasmyCoin
|
$0.014 |
$7.77K |
$683.62M |
53 |
|
Internet Computer
|
$5.73 |
$7.63K |
$2,760M |
54 |
|
Alchemy Pay
|
$0.023 |
$7.62K |
$202.13M |
55 |
|
DYDX (ETH)
|
$0.638 |
$7.20K |
$191.97M |
56 |
|
Santos FC Fan Token
|
$2.68 |
$7.22K |
$14.88M |
57 |
|
Terra
|
$0.211 |
$6.99K |
$149.96M |
58 |
|
Chiliz
|
$0.045 |
$6.54K |
$424.04M |
59 |
|
ApeCoin
|
$0.519 |
$6.22K |
$314.12M |
60 |
|
Arweave
|
$6.87 |
$12.25K |
$450.81M |
61 |
|
STPT
|
$0.054 |
$6.08K |
$104.97M |
62 |
|
Renzo
|
$0.020 |
$5.84K |
$22.94M |
63 |
|
Viction
|
$0.289 |
$5.84K |
$28.00M |
64 |
|
Cosmos
|
$4.63 |
$5.72K |
$1,811M |
65 |
|
dForce Token
|
$0.090 |
$5.29K |
$42.31M |
66 |
|
GMX
|
$14.60 |
$5.64K |
$143.53M |
67 |
|
Reserve Rights
|
$0.006 |
$5.65K |
$316.14M |
68 |
|
Metis Token
|
$17.21 |
$5.61K |
$107.68M |
69 |
|
Jito
|
$2.15 |
$5.55K |
$643.93M |
70 |
|
Tellor
|
$28.85 |
$5.47K |
$75.73M |
71 |
|
Troy
|
$0.001 |
$5.37K |
$11.78M |
72 |
|
Terra Classic USD
|
$0.013 |
$5.45K |
$72.93M |
73 |
|
Coin98
|
$0.072 |
$5.16K |
$13.27M |
74 |
|
BOOK OF MEME
|
$0.001 |
$5.11K |
$78.43M |
75 |
|
SuperVerse
|
$0.460 |
$5.07K |
$207.57M |
76 |
|
COTI
|
$0.066 |
$4.88K |
$118.81M |
77 |
|
Pyth Network
|
$0.149 |
$4.71K |
$541.37M |
78 |
|
Immutable X
|
$0.555 |
$4.66K |
$982.09M |
79 |
|
Stacks
|
$0.634 |
$4.62K |
$959.47M |
80 |
|
THETA
|
$0.895 |
$4.61K |
$894.64M |
81 |
|
Sushi
|
$0.628 |
$4.63K |
$144.77M |
82 |
|
Tensor
|
$0.240 |
$9.11K |
|
83 |
|
The Graph
|
$0.094 |
$4.52K |
$893.20M |
84 |
|
MultiversX (Elrond)
|
$18.15 |
$4.25K |
$508.82M |
85 |
|
IOST
|
$0.005 |
$4.25K |
$96.22M |
86 |
|
Ethereum Name Service
|
$16.45 |
$4.21K |
$585.52M |
87 |
|
IOTA
|
$0.178 |
$4.15K |
$650.67M |
88 |
|
MovieBloc
|
$0.002 |
$4.11K |
$41.17M |
89 |
|
EOS
|
$0.486 |
$4.03K |
$752.98M |
90 |
|
Zcash
|
$34.03 |
$3.92K |
$555.62M |
91 |
|
Constitution DAO
|
$0.016 |
$3.74K |
$82.15M |
92 |
|
SSV Network
|
$7.63 |
$3.79K |
$54.00M |
93 |
|
Livepeer
|
$5.49 |
$3.76K |
$197.61M |
94 |
|
AVA
|
$0.647 |
$3.74K |
$35.97M |
95 |
|
Venus
|
$5.63 |
$3.67K |
$92.59M |
96 |
|
Ronin Token
|
$0.791 |
$3.67K |
$489.92M |
97 |
|
Bonfida
|
$0.111 |
$3.64K |
$57.46M |
98 |
|
Storj
|
$0.289 |
$3.62K |
$115.30M |
99 |
|
IoTeX
|
$0.017 |
$3.57K |
$162.09M |
100 |
|
NEO
|
$7.97 |
$3.53K |
$562.08M |
101 |
|
Adventure Gold
|
$0.986 |
$3.53K |
$76.23M |
102 |
|
Golem
|
$0.287 |
$3.50K |
$287.44M |
103 |
|
Blur
|
$0.105 |
$3.47K |
$237.19M |
104 |
|
Kadena
|
$0.457 |
$3.38K |
$135.69M |
105 |
|
Audius
|
$0.082 |
$3.42K |
$104.99M |
106 |
|
Axie Infinity
|
$3.33 |
$3.39K |
$530.57M |
107 |
|
Mina Protocol
|
$0.261 |
$3.37K |
$318.70M |
108 |
|
Nervos Network
|
$0.005 |
$3.35K |
$228.21M |
109 |
|
Linear
|
$0.002 |
$3.33K |
|
110 |
|
FLUX
|
$0.272 |
$3.28K |
$103.75M |
111 |
|
Dego Finance
|
$1.86 |
$3.26K |
$38.95M |
112 |
|
Harmony
|
$0.011 |
$3.27K |
$160.30M |
113 |
|
Oasis Network
|
$0.032 |
$3.15K |
$216.59M |
114 |
|
Verge
|
$0.005 |
$3.11K |
$82.77M |
115 |
|
Radworks
|
$0.860 |
$3.08K |
$44.52M |
116 |
|
Quant
|
$78.41 |
$2.94K |
$946.68M |
117 |
|
Amp
|
$0.004 |
$2.87K |
$344.27M |
118 |
|
yearn.finance
|
$5,021.88 |
$2.76K |
$169.50M |
119 |
|
Compound
|
$42.73 |
$2.86K |
$378.98M |
120 |
|
DigiByte
|
$0.008 |
$2.82K |
$143.81M |
121 |
|
Badger
|
$1.81 |
$2.78K |
$15.21M |
122 |
|
Theta Fuel
|
$0.037 |
$2.80K |
$257.22M |
123 |
|
MAGIC
|
$0.139 |
$2.73K |
|
124 |
|
Synthetix Network Token
|
$0.830 |
$2.70K |
$281.69M |
125 |
|
Phala Network
|
$0.118 |
$2.67K |
$75.22M |
126 |
|
PAX Gold
|
$3,002.95 |
$2.64K |
$592.14M |
127 |
|
Decentraland
|
$0.265 |
$2.55K |
$514.83M |
128 |
|
Qtum
|
$2.17 |
$2.55K |
$216.61M |
129 |
|
Yield Guild Games
|
$0.197 |
$2.54K |
$76.43M |
130 |
|
Enjin Coin
|
$0.090 |
$2.53K |
$163.40M |
131 |
|
Holo
|
$0.001 |
$2.54K |
$200.04M |
132 |
|
Biswap
|
$0.036 |
$2.46K |
$18.80M |
133 |
|
Siacoin
|
$0.003 |
$2.45K |
$184.83M |
134 |
|
Trust Wallet Token
|
$0.849 |
$2.42K |
$353.55M |
135 |
|
Measurable Data Token
|
$0.029 |
$2.39K |
$17.75M |
136 |
|
SKALE
|
$0.027 |
$2.36K |
$148.95M |
137 |
|
Shentu
|
$0.397 |
$2.28K |
|
138 |
|
Celo
|
$0.345 |
$2.25K |
$194.95M |
139 |
|
Biconomy
|
$0.125 |
$2.27K |
|
140 |
|
Burger Swap
|
$0.191 |
$2.23K |
$11.42M |
141 |
|
Liquity
|
$0.703 |
$2.23K |
|
142 |
|
API3
|
$0.603 |
$2.23K |
$52.14M |
143 |
|
Highstreet Token
|
$0.640 |
$2.20K |
|
144 |
|
HIVE
|
$0.243 |
$4.39K |
$103.50M |
145 |
|
Terra Classic
|
$0.000063 |
$4.27K |
$426.45M |
146 |
|
Kusama
|
$17.03 |
$2.10K |
$268.15M |
147 |
|
Alpaca Finance
|
$0.069 |
$2.12K |
$10.39M |
148 |
|
Tezos
|
$0.695 |
$2.11K |
$719.16M |
149 |
|
LFJ
|
$0.187 |
$2.05K |
$64.11M |
150 |
|
Stafi
|
$0.182 |
$4.04K |
$19.03M |
151 |
|
Rocket Pool
|
$5.09 |
$2.01K |
$105.98M |
152 |
|
Mobox
|
$0.088 |
$1.93K |
$34.65M |
153 |
|
Threshold Network
|
$0.016 |
$1.94K |
$164.48M |
154 |
|
1INCH
|
$0.201 |
$1.90K |
$276.45M |
155 |
|
aelf
|
$0.246 |
$1.89K |
$180.41M |
156 |
|
Request
|
$0.111 |
$1.89K |
$84.98M |
157 |
|
VeThor Token
|
$0.003 |
$1.87K |
$225.19M |
158 |
|
iExec RLC
|
$1.26 |
$1.84K |
$91.54M |
159 |
|
Vulcan Forged
|
$1.40 |
$1.77K |
$33.39M |
160 |
|
SUN
|
$0.016 |
$1.74K |
|
161 |
|
Dash
|
$22.96 |
$1.71K |
$279.64M |
162 |
|
Celer Network
|
$0.010 |
$1.67K |
$80.34M |
163 |
|
Ankr
|
$0.018 |
$1.66K |
$178.64M |
164 |
|
Smooth Love Potion
|
$0.002 |
$1.64K |
$72.38M |
165 |
|
Astar
|
$0.031 |
$1.57K |
$239.62M |
166 |
|
LeverFi
|
$0.001 |
$1.55K |
$31.91M |
167 |
|
JUST
|
$0.029 |
$1.54K |
$287.60M |
168 |
|
Perpetual Protocol
|
$0.351 |
$1.53K |
$23.18M |
169 |
|
Ravencoin
|
$0.012 |
$1.51K |
$180.90M |
170 |
|
Gas
|
$2.89 |
$3.02K |
$187.84M |
171 |
|
ARPA Chain
|
$0.027 |
$1.49K |
$41.66M |
172 |
|
Loopring
|
$0.105 |
$1.48K |
$131.36M |
173 |
|
Illuvium
|
$14.12 |
$1.43K |
$72.02M |
174 |
|
Alien Worlds
|
$0.006 |
$1.43K |
$28.30M |
175 |
|
Polymesh
|
$0.129 |
$1.38K |
$117.75M |
176 |
|
WOO
|
$0.084 |
$1.38K |
$155.68M |
177 |
|
0x
|
$0.249 |
$1.38K |
$211.27M |
178 |
|
DIA
|
$0.404 |
$1.37K |
$48.39M |
179 |
|
AS Roma Fan Token
|
$1.24 |
$1.32K |
$7.85M |
180 |
|
Steem
|
$0.132 |
$1.32K |
$66.73M |
181 |
|
Chromia
|
$0.100 |
$1.30K |
$84.30M |
182 |
|
Moonbeam
|
$0.088 |
$1.28K |
$84.10M |
183 |
|
Stargate Finance
|
$0.209 |
$1.28K |
$42.70M |
184 |
|
Moonriver
|
$6.03 |
$1.28K |
$57.32M |
185 |
|
DODO
|
$0.072 |
$1.26K |
$52.37M |
186 |
|
Origin Protocol
|
$0.064 |
$1.22K |
$43.22M |
187 |
|
Radiant Capital
|
$0.024 |
$1.20K |
$28.23M |
188 |
|
Band Protocol
|
$0.780 |
$1.19K |
$119.78M |
189 |
|
DeXe
|
$17.17 |
$1.17K |
$980.33M |
190 |
|
Synapse
|
$0.181 |
$1.15K |
$35.60M |
191 |
|
VIDT DAO
|
$0.011 |
$1.13K |
$8.24M |
192 |
|
Kyber Network Crystal
|
$0.366 |
$1.11K |
$63.07M |
193 |
|
xMoney
|
$0.038 |
$1.09K |
$26.48M |
194 |
|
Dent
|
$0.001 |
$1.08K |
$74.31M |
195 |
|
Numeraire
|
$8.57 |
$1.03K |
$68.36M |
196 |
|
Orchid Protocol
|
$0.074 |
$982.07 |
|
197 |
|
Osmosis
|
$0.293 |
$1.01K |
$210.19M |
198 |
|
My Neighbor Alice
|
$0.547 |
$984.31 |
|
199 |
|
Power Ledger
|
$0.163 |
$955.55 |
$91.14M |
200 |
|
FolmCoin
|
$0.033 |
$939.99 |
$315.54K |
201 |
|
Dusk Network
|
$0.097 |
$952.98 |
$49.62M |
202 |
|
Civic
|
$0.094 |
$927.40 |
$93.97M |
203 |
|
Lazio Fan Token
|
$1.06 |
$916.41 |
$9.14M |
204 |
|
Viberate
|
$0.045 |
$921.76 |
$9.04M |
205 |
|
Swipe
|
$0.197 |
$1.82K |
$122.93M |
206 |
|
WAX
|
$0.024 |
$911.00 |
$85.06M |
207 |
|
Contentos
|
$0.004 |
$854.46 |
$21.31M |
208 |
|
Aergo
|
$0.069 |
$852.50 |
$32.35M |
209 |
|
Automata
|
$0.056 |
$849.11 |
$22.51M |
210 |
|
UMA
|
$1.18 |
$814.73 |
$101.69M |
211 |
|
Cartesi
|
$0.073 |
$815.39 |
$57.50M |
212 |
|
Basic Attention Token
|
$0.146 |
$810.59 |
$218.22M |
213 |
|
SafePal Token
|
$0.534 |
$802.42 |
$266.98M |
214 |
|
Cortex
|
$0.141 |
$802.20 |
$31.09M |
215 |
|
Marlin
|
$0.011 |
$801.83 |
$90.98M |
216 |
|
Nano
|
$1.09 |
$791.15 |
$144.71M |
217 |
|
ICON
|
$0.102 |
$789.72 |
$48.46M |
218 |
|
Ontology
|
$0.147 |
$751.09 |
$133.14M |
219 |
|
Beta Token
|
$0.021 |
$757.99 |
|
220 |
|
NULS
|
$0.132 |
$757.74 |
$14.61M |
221 |
|
Prometeus
|
$6.22 |
$751.29 |
$113.60M |
222 |
|
NKN
|
$0.047 |
$736.03 |
$36.52M |
223 |
|
UniLend Finance
|
$0.103 |
$746.19 |
$6.40M |
224 |
|
WINkLink
|
$0.000057 |
$734.70 |
$56.50M |
225 |
|
Status
|
$0.024 |
$728.30 |
$97.16M |
226 |
|
FC Porto
|
$1.05 |
$690.10 |
$7.55M |
227 |
|
Wing Finance
|
$3.04 |
$651.03 |
$10.47M |
228 |
|
FIO Protocol
|
$0.017 |
$680.48 |
$13.62M |
229 |
|
ALPINE Fan Token
|
$0.906 |
$664.96 |
|
230 |
|
Voxies
|
$0.078 |
$662.13 |
$16.52M |
231 |
|
RSK Infrastructure Framework
|
$0.042 |
$641.37 |
$42.18M |
232 |
|
Tranchess
|
$0.092 |
$627.69 |
$17.66M |
233 |
|
FUNToken
|
$0.002 |
$606.04 |
$21.71M |
234 |
|
Ampleforth Governance Token
|
$2.77 |
$602.38 |
$39.57M |
235 |
|
LTO Network
|
$0.064 |
$588.84 |
$27.97M |
236 |
|
COMBO
|
$0.165 |
$1.13K |
$11.74M |
237 |
|
Metal
|
$0.752 |
$540.32 |
$59.07M |
238 |
|
IDEX
|
$0.029 |
$523.89 |
$23.39M |
239 |
|
AirSwap
|
$0.044 |
$519.02 |
$7.73M |
240 |
|
Ontology Gas
|
$0.212 |
$502.51 |
$12.86M |
241 |
|
Alchemix
|
$10.46 |
$482.78 |
$24.63M |
242 |
|
Bancor
|
$0.399 |
$480.43 |
$48.13M |
243 |
|
Tokocrypto
|
$0.198 |
$469.93 |
$14.83M |
244 |
|
Firo
|
$1.08 |
$457.63 |
$15.49M |
245 |
|
League of Kingdoms
|
$0.117 |
$463.94 |
$13.47M |
246 |
|
Komodo
|
$0.168 |
$460.58 |
$23.62M |
247 |
|
Balancer
|
$1.42 |
$453.31 |
$86.17M |
248 |
|
Streamr DATAcoin
|
$0.019 |
$439.36 |
$14.65M |
249 |
|
Decred
|
$11.75 |
$432.32 |
$196.11M |
250 |
|
Harvest Finance
|
$28.14 |
$432.91 |
$18.92M |
251 |
|
Enzyme
|
$9.38 |
$409.85 |
$25.02M |
252 |
|
Lisk
|
$0.564 |
$383.14 |
$72.60M |
253 |
|
Gains Network
|
$1.57 |
$379.34 |
$49.02M |
254 |
|
Stratis
|
$0.042 |
$364.52 |
|
255 |
|
Gnosis
|
$124.72 |
$337.53 |
$322.97M |
256 |
|
Wanchain
|
$0.112 |
$322.99 |
$22.18M |
257 |
|
Ardor
|
$0.062 |
$304.82 |
$61.90M |
258 |
|
Pundi X
|
$0.302 |
$266.72 |
$78.05M |
259 |
|
QuarkChain
|
$0.007 |
$240.45 |
$49.84M |
260 |
|
Anchored Coins AEUR
|
$1.00 |
$63.31 |
|