#
| Coin
| Price
| Volume 24h.
| Marketcap
|
1 |
|
Bitcoin
|
$84,316.05 |
$1.33M |
$1,672,587M |
2 |
|
Ethereum
|
$1,929.69 |
$1.43M |
$232,386M |
3 |
|
XRP
|
$2.43 |
$427.68K |
$141,384M |
4 |
|
USDC
|
$1.00 |
$496.25K |
$58,753M |
5 |
|
Solana
|
$133.61 |
$278.27K |
$68,103M |
6 |
|
TRON
|
$0.222 |
$154.15K |
$19,203M |
7 |
|
Chainlink
|
$13.98 |
$130.07K |
$8,760M |
8 |
|
Cardano
|
$0.745 |
$126.44K |
$28,049M |
9 |
|
Dogecoin
|
$0.173 |
$106.18K |
$25,723M |
10 |
|
Binance Coin
|
$594.33 |
$88.33K |
$85,589M |
11 |
|
dogwifhat
|
$0.508 |
$81.61K |
$507.30M |
12 |
|
Avalanche
|
$18.78 |
$62.89K |
$7,781M |
13 |
|
Ethena
|
$0.361 |
$61.78K |
$1,130M |
14 |
|
Hedera Hashgraph
|
$0.193 |
$45.51K |
$8,105M |
15 |
|
Near Protocol
|
$2.66 |
$51.06K |
$3,151M |
16 |
|
Litecoin
|
$91.59 |
$50.10K |
$6,920M |
17 |
|
THORChain
|
$1.17 |
$48.75K |
$395.51M |
18 |
|
Bitcoin Cash
|
$333.23 |
$33.66K |
$6,611M |
19 |
|
Polkadot
|
$4.29 |
$29.97K |
$6,342M |
20 |
|
IOST
|
$0.005 |
$30.63K |
$104.84M |
21 |
|
Shiba Inu
|
$0.000013 |
$28.63K |
$7,500M |
22 |
|
Bounce
|
$25.33 |
$27.35K |
$166.91M |
23 |
|
Stellar
|
$0.278 |
$27.04K |
$8,532M |
24 |
|
Aave
|
$175.40 |
$23.28K |
$2,644M |
25 |
|
Lido DAO
|
$0.959 |
$23.33K |
$860.00M |
26 |
|
Artificial Superintelligence Alliance
|
$0.527 |
$42.08K |
$1,377M |
27 |
|
Optimism
|
$0.878 |
$20.67K |
$1,423M |
28 |
|
Spell Token
|
$0.001 |
$18.60K |
$97.49M |
29 |
|
Uniswap
|
$6.14 |
$18.37K |
$3,689M |
30 |
|
Bonk
|
$0.000011 |
$16.77K |
$851.03M |
31 |
|
Floki Inu
|
$0.000062 |
$33.74K |
$602.84M |
32 |
|
Ethereum Classic
|
$18.07 |
$16.52K |
$2,730M |
33 |
|
Curve DAO Token
|
$0.414 |
$16.10K |
$512.17M |
34 |
|
Viction
|
$0.325 |
$16.15K |
$31.46M |
35 |
|
Injective Protocol
|
$10.16 |
$14.05K |
$992.48M |
36 |
|
Measurable Data Token
|
$0.031 |
$12.39K |
$18.63M |
37 |
|
Maker
|
$1,177.08 |
$12.65K |
$998.17M |
38 |
|
Filecoin
|
$2.89 |
$11.79K |
$1,863M |
39 |
|
Internet Computer
|
$5.70 |
$12.33K |
$2,744M |
40 |
|
Cosmos
|
$4.44 |
$12.25K |
$1,736M |
41 |
|
Raydium
|
$1.66 |
$12.24K |
$484.04M |
42 |
|
Algorand
|
$0.201 |
$11.20K |
$1,711M |
43 |
|
Conflux Network
|
$0.085 |
$11.04K |
$416.98M |
44 |
|
Pendle
|
$2.15 |
$10.26K |
$352.58M |
45 |
|
Arkham
|
$0.524 |
$10.42K |
|
46 |
|
VeChain
|
$0.025 |
$10.03K |
$2,145M |
47 |
|
ApeCoin
|
$0.521 |
$9.62K |
$315.30M |
48 |
|
PancakeSwap
|
$1.73 |
$9.72K |
$508.59M |
49 |
|
PAX Gold
|
$2,993.70 |
$9.12K |
$590.32M |
50 |
|
Chiliz
|
$0.045 |
$7.85K |
$422.70M |
51 |
|
Radworks
|
$0.899 |
$8.40K |
$46.52M |
52 |
|
The Sandbox
|
$0.284 |
$8.43K |
$699.65M |
53 |
|
Alpaca Finance
|
$0.070 |
$8.03K |
$10.58M |
54 |
|
JasmyCoin
|
$0.014 |
$7.96K |
$687.78M |
55 |
|
Ethereum Name Service
|
$17.25 |
$7.99K |
$614.00M |
56 |
|
Blur
|
$0.106 |
$7.59K |
$238.30M |
57 |
|
Frax Share
|
$1.75 |
$7.42K |
$148.08M |
58 |
|
EOS
|
$0.501 |
$7.43K |
$777.04M |
59 |
|
Audius
|
$0.083 |
$7.34K |
$105.66M |
60 |
|
Gala
|
$0.017 |
$7.10K |
$632.10M |
61 |
|
Renzo
|
$0.021 |
$6.60K |
$24.36M |
62 |
|
Stacks
|
$0.653 |
$6.53K |
$988.39M |
63 |
|
STPT
|
$0.059 |
$6.52K |
$114.44M |
64 |
|
Troy
|
$0.001 |
$6.30K |
$12.46M |
65 |
|
The Graph
|
$0.096 |
$6.13K |
$918.85M |
66 |
|
Tellor
|
$28.83 |
$6.10K |
$75.68M |
67 |
|
Horizen
|
$9.28 |
$5.73K |
$145.40M |
68 |
|
DYDX (ETH)
|
$0.633 |
$5.54K |
$190.25M |
69 |
|
GMX
|
$16.43 |
$5.64K |
$161.48M |
70 |
|
Alchemy Pay
|
$0.023 |
$5.63K |
$203.42M |
71 |
|
Coin98
|
$0.071 |
$5.42K |
$13.22M |
72 |
|
Adventure Gold
|
$1.01 |
$5.08K |
$78.04M |
73 |
|
Kava
|
$0.466 |
$5.07K |
$504.10M |
74 |
|
Reserve Rights
|
$0.006 |
$5.07K |
$314.31M |
75 |
|
Jito
|
$2.21 |
$4.89K |
$660.83M |
76 |
|
AVA
|
$0.688 |
$4.78K |
$38.27M |
77 |
|
Synthetix Network Token
|
$0.835 |
$4.75K |
$283.57M |
78 |
|
BOOK OF MEME
|
$0.001 |
$4.64K |
$78.11M |
79 |
|
Golem
|
$0.293 |
$4.63K |
$293.14M |
80 |
|
aelf
|
$0.253 |
$4.56K |
$185.66M |
81 |
|
Amp
|
$0.004 |
$4.45K |
$353.26M |
82 |
|
Oasis Network
|
$0.032 |
$4.40K |
$214.42M |
83 |
|
Constitution DAO
|
$0.016 |
$4.31K |
$79.60M |
84 |
|
Immutable X
|
$0.558 |
$4.31K |
$987.30M |
85 |
|
dForce Token
|
$0.081 |
$4.27K |
$38.05M |
86 |
|
Pyth Network
|
$0.151 |
$3.92K |
$548.67M |
87 |
|
SSV Network
|
$7.35 |
$4.11K |
$52.00M |
88 |
|
THETA
|
$0.893 |
$4.08K |
$892.54M |
89 |
|
VIDT DAO
|
$0.011 |
$3.88K |
$8.26M |
90 |
|
Quant
|
$77.43 |
$3.73K |
$934.74M |
91 |
|
Dego Finance
|
$1.82 |
$3.69K |
$38.11M |
92 |
|
Bonfida
|
$0.112 |
$3.63K |
$57.92M |
93 |
|
Biconomy
|
$0.127 |
$3.52K |
|
94 |
|
Phala Network
|
$0.122 |
$3.47K |
$78.14M |
95 |
|
Tensor
|
$0.257 |
$6.66K |
|
96 |
|
IOTA
|
$0.185 |
$3.28K |
$674.82M |
97 |
|
Sushi
|
$0.630 |
$3.25K |
$145.36M |
98 |
|
NEO
|
$8.03 |
$3.22K |
$566.67M |
99 |
|
Zcash
|
$32.00 |
$3.17K |
$522.43M |
100 |
|
Storj
|
$0.292 |
$3.15K |
$116.55M |
101 |
|
IoTeX
|
$0.018 |
$3.17K |
$169.59M |
102 |
|
Tether
|
$1.00 |
$1.59K |
$143,624M |
103 |
|
SuperVerse
|
$0.453 |
$3.01K |
$204.48M |
104 |
|
BakerySwap
|
$0.133 |
$3.08K |
$38.52M |
105 |
|
Compound
|
$41.72 |
$3.03K |
$370.05M |
106 |
|
yearn.finance
|
$5,085.09 |
$3.03K |
$171.63M |
107 |
|
Celo
|
$0.342 |
$3.00K |
$193.24M |
108 |
|
Prosper
|
$0.469 |
$2.94K |
$21.67M |
109 |
|
Livepeer
|
$5.45 |
$2.93K |
$195.95M |
110 |
|
Mina Protocol
|
$0.261 |
$2.92K |
$318.65M |
111 |
|
Dash
|
$22.79 |
$2.80K |
$277.54M |
112 |
|
Arweave
|
$6.52 |
$5.18K |
$428.13M |
113 |
|
Terra
|
$0.202 |
$2.71K |
$143.07M |
114 |
|
Decentraland
|
$0.272 |
$2.68K |
$528.47M |
115 |
|
Yield Guild Games
|
$0.200 |
$2.68K |
$77.46M |
116 |
|
Harmony
|
$0.011 |
$2.67K |
$162.37M |
117 |
|
DigiByte
|
$0.008 |
$2.47K |
$145.25M |
118 |
|
Terra Classic USD
|
$0.013 |
$2.57K |
$70.01M |
119 |
|
COTI
|
$0.065 |
$2.54K |
$116.73M |
120 |
|
Tezos
|
$0.707 |
$2.52K |
$731.25M |
121 |
|
HIVE
|
$0.248 |
$5.02K |
$105.97M |
122 |
|
Kusama
|
$16.68 |
$2.46K |
$262.60M |
123 |
|
Metis Token
|
$16.93 |
$2.42K |
$105.89M |
124 |
|
Kadena
|
$0.450 |
$2.25K |
$133.61M |
125 |
|
Juventus Fan Token
|
$1.10 |
$2.32K |
$8.17M |
126 |
|
Linear
|
$0.002 |
$2.32K |
|
127 |
|
Nervos Network
|
$0.005 |
$2.32K |
$227.80M |
128 |
|
Highstreet Token
|
$0.651 |
$2.29K |
|
129 |
|
Mobox
|
$0.086 |
$2.26K |
$33.83M |
130 |
|
Axie Infinity
|
$3.25 |
$2.26K |
$517.66M |
131 |
|
iExec RLC
|
$1.23 |
$2.23K |
$89.18M |
132 |
|
Venus
|
$5.48 |
$2.19K |
$90.08M |
133 |
|
Marlin
|
$0.011 |
$2.18K |
$89.38M |
134 |
|
WOO
|
$0.085 |
$2.17K |
$157.30M |
135 |
|
MultiversX (Elrond)
|
$18.17 |
$2.07K |
$509.27M |
136 |
|
xMoney
|
$0.038 |
$2.02K |
$26.98M |
137 |
|
MAGIC
|
$0.139 |
$2.06K |
|
138 |
|
LFJ
|
$0.185 |
$2.06K |
$63.39M |
139 |
|
Terra Classic
|
$0.000063 |
$4.12K |
$424.60M |
140 |
|
API3
|
$0.605 |
$2.05K |
$52.28M |
141 |
|
Astar
|
$0.032 |
$2.04K |
$240.31M |
142 |
|
1INCH
|
$0.201 |
$2.00K |
$276.87M |
143 |
|
Qtum
|
$2.16 |
$2.02K |
$215.18M |
144 |
|
Stafi
|
$0.178 |
$4.00K |
$18.66M |
145 |
|
Polymesh
|
$0.132 |
$1.97K |
$119.92M |
146 |
|
Ronin Token
|
$0.849 |
$1.92K |
$525.56M |
147 |
|
Holo
|
$0.001 |
$1.92K |
$201.86M |
148 |
|
Illuvium
|
$14.12 |
$1.90K |
$72.05M |
149 |
|
Santos FC Fan Token
|
$2.56 |
$1.88K |
$14.20M |
150 |
|
Badger
|
$1.84 |
$1.82K |
$15.48M |
151 |
|
Moonbeam
|
$0.089 |
$1.83K |
$85.16M |
152 |
|
Ankr
|
$0.018 |
$1.79K |
$178.73M |
153 |
|
VeThor Token
|
$0.002 |
$1.79K |
$217.27M |
154 |
|
Prometeus
|
$6.21 |
$1.77K |
$113.24M |
155 |
|
Enjin Coin
|
$0.092 |
$1.74K |
$166.82M |
156 |
|
Threshold Network
|
$0.017 |
$1.70K |
$170.46M |
157 |
|
Moonriver
|
$6.03 |
$1.69K |
$57.31M |
158 |
|
Trust Wallet Token
|
$0.866 |
$1.64K |
$360.80M |
159 |
|
Verge
|
$0.005 |
$1.63K |
$81.13M |
160 |
|
Rocket Pool
|
$5.24 |
$1.63K |
$109.22M |
161 |
|
SKALE
|
$0.027 |
$1.63K |
$148.38M |
162 |
|
Osmosis
|
$0.294 |
$1.62K |
$210.21M |
163 |
|
Stargate Finance
|
$0.204 |
$1.57K |
$41.70M |
164 |
|
Vulcan Forged
|
$1.40 |
$1.56K |
$33.40M |
165 |
|
MovieBloc
|
$0.002 |
$1.55K |
$39.78M |
166 |
|
LeverFi
|
$0.001 |
$1.52K |
$32.25M |
167 |
|
Loopring
|
$0.106 |
$1.49K |
$132.41M |
168 |
|
Celer Network
|
$0.010 |
$1.49K |
$79.40M |
169 |
|
DeXe
|
$17.37 |
$1.46K |
$991.97M |
170 |
|
Chromia
|
$0.102 |
$1.46K |
$85.84M |
171 |
|
Ravencoin
|
$0.012 |
$1.44K |
$184.39M |
172 |
|
Alien Worlds
|
$0.006 |
$1.42K |
$27.53M |
173 |
|
ARPA Chain
|
$0.028 |
$1.39K |
$42.25M |
174 |
|
Swipe
|
$0.200 |
$2.79K |
$124.83M |
175 |
|
Liquity
|
$0.723 |
$1.36K |
|
176 |
|
Burger Swap
|
$0.193 |
$1.33K |
$11.57M |
177 |
|
Synapse
|
$0.187 |
$1.33K |
$36.88M |
178 |
|
SUN
|
$0.016 |
$1.28K |
|
179 |
|
RSK Infrastructure Framework
|
$0.042 |
$1.25K |
$41.87M |
180 |
|
ICON
|
$0.103 |
$1.24K |
$48.65M |
181 |
|
Biswap
|
$0.036 |
$1.24K |
$18.41M |
182 |
|
COMBO
|
$0.165 |
$2.48K |
$11.70M |
183 |
|
Band Protocol
|
$0.777 |
$1.22K |
$119.23M |
184 |
|
Radiant Capital
|
$0.025 |
$1.21K |
$28.47M |
185 |
|
UMA
|
$1.18 |
$1.20K |
$102.00M |
186 |
|
Numeraire
|
$8.62 |
$1.19K |
$68.71M |
187 |
|
DIA
|
$0.418 |
$1.18K |
$50.06M |
188 |
|
AS Roma Fan Token
|
$1.24 |
$1.15K |
$7.86M |
189 |
|
SafePal Token
|
$0.544 |
$1.14K |
$271.90M |
190 |
|
Request
|
$0.111 |
$1.10K |
$85.04M |
191 |
|
JUST
|
$0.030 |
$1.09K |
$298.30M |
192 |
|
Dusk Network
|
$0.096 |
$1.07K |
$49.21M |
193 |
|
Perpetual Protocol
|
$0.354 |
$1.07K |
$23.37M |
194 |
|
DODO
|
$0.071 |
$1.05K |
$51.63M |
195 |
|
My Neighbor Alice
|
$0.546 |
$1.01K |
|
196 |
|
Orchid Protocol
|
$0.075 |
$1.00K |
|
197 |
|
FIO Protocol
|
$0.017 |
$1.01K |
$13.66M |
198 |
|
WINkLink
|
$0.000058 |
$996.64 |
$57.38M |
199 |
|
Wing Finance
|
$3.00 |
$958.26 |
$10.34M |
200 |
|
0x
|
$0.253 |
$975.49 |
$214.43M |
201 |
|
Viberate
|
$0.045 |
$979.09 |
$8.98M |
202 |
|
FLUX
|
$0.264 |
$952.52 |
$100.71M |
203 |
|
Power Ledger
|
$0.173 |
$965.98 |
$96.32M |
204 |
|
Civic
|
$0.098 |
$947.95 |
$97.79M |
205 |
|
Gas
|
$2.94 |
$1.83K |
$190.76M |
206 |
|
Steem
|
$0.131 |
$892.58 |
$66.19M |
207 |
|
Ontology
|
$0.146 |
$888.41 |
$132.51M |
208 |
|
Smooth Love Potion
|
$0.002 |
$789.75 |
$73.34M |
209 |
|
Origin Protocol
|
$0.063 |
$837.56 |
$42.69M |
210 |
|
Cartesi
|
$0.074 |
$830.76 |
$58.16M |
211 |
|
Basic Attention Token
|
$0.150 |
$831.41 |
$223.71M |
212 |
|
Bancor
|
$0.402 |
$830.06 |
$48.39M |
213 |
|
Aergo
|
$0.071 |
$819.63 |
$33.32M |
214 |
|
FolmCoin
|
$0.033 |
$791.32 |
$315.12K |
215 |
|
League of Kingdoms
|
$0.115 |
$795.51 |
$13.20M |
216 |
|
Automata
|
$0.054 |
$781.20 |
$21.78M |
217 |
|
Ampleforth Governance Token
|
$2.77 |
$764.90 |
$39.48M |
218 |
|
Lazio Fan Token
|
$1.03 |
$752.11 |
$8.85M |
219 |
|
Beta Token
|
$0.021 |
$749.58 |
|
220 |
|
WAX
|
$0.024 |
$751.78 |
$85.42M |
221 |
|
NKN
|
$0.047 |
$735.66 |
$36.48M |
222 |
|
FUNToken
|
$0.002 |
$722.91 |
$21.94M |
223 |
|
NULS
|
$0.135 |
$724.45 |
$14.94M |
224 |
|
Shentu
|
$0.381 |
$705.25 |
|
225 |
|
Voxies
|
$0.078 |
$707.74 |
$16.51M |
226 |
|
UniLend Finance
|
$0.102 |
$705.75 |
$6.38M |
227 |
|
ALPINE Fan Token
|
$0.900 |
$686.48 |
|
228 |
|
Siacoin
|
$0.003 |
$679.99 |
$182.07M |
229 |
|
Theta Fuel
|
$0.039 |
$665.63 |
$265.86M |
230 |
|
Cortex
|
$0.141 |
$655.33 |
$31.00M |
231 |
|
Komodo
|
$0.166 |
$657.62 |
$23.28M |
232 |
|
Dent
|
$0.001 |
$622.09 |
$75.41M |
233 |
|
Contentos
|
$0.004 |
$594.42 |
$20.72M |
234 |
|
Tokocrypto
|
$0.197 |
$592.91 |
$14.81M |
235 |
|
Stratis
|
$0.042 |
$549.97 |
|
236 |
|
Gains Network
|
$1.58 |
$549.44 |
$49.32M |
237 |
|
Lisk
|
$0.564 |
$534.64 |
$72.61M |
238 |
|
Alchemix
|
$10.36 |
$511.44 |
$24.40M |
239 |
|
LTO Network
|
$0.063 |
$472.57 |
$27.49M |
240 |
|
Tranchess
|
$0.090 |
$442.68 |
$17.44M |
241 |
|
Gnosis
|
$125.15 |
$438.98 |
$324.08M |
242 |
|
IDEX
|
$0.029 |
$432.47 |
$23.67M |
243 |
|
Pundi X
|
$0.302 |
$431.25 |
$78.07M |
244 |
|
Ardor
|
$0.061 |
$425.91 |
$60.86M |
245 |
|
Firo
|
$1.07 |
$406.63 |
$15.34M |
246 |
|
Kyber Network Crystal
|
$0.347 |
$402.83 |
$59.75M |
247 |
|
FC Porto
|
$1.03 |
$376.64 |
$7.44M |
248 |
|
Nano
|
$1.15 |
$367.45 |
$152.76M |
249 |
|
Streamr DATAcoin
|
$0.019 |
$361.94 |
$14.62M |
250 |
|
Balancer
|
$1.44 |
$342.97 |
$87.69M |
251 |
|
Metal
|
$0.747 |
$332.96 |
$58.73M |
252 |
|
Ontology Gas
|
$0.212 |
$329.33 |
$12.86M |
253 |
|
Decred
|
$11.66 |
$320.32 |
$194.54M |
254 |
|
Harvest Finance
|
$27.68 |
$319.60 |
$18.61M |
255 |
|
Status
|
$0.025 |
$314.76 |
$98.44M |
256 |
|
Wanchain
|
$0.112 |
$286.34 |
$22.17M |
257 |
|
AirSwap
|
$0.046 |
$273.32 |
$8.09M |
258 |
|
Enzyme
|
$9.47 |
$247.80 |
$25.26M |
259 |
|
QuarkChain
|
$0.007 |
$201.61 |
$50.76M |
260 |
|
Anchored Coins AEUR
|
$1.00 |
$49.24 |
|