# Coin Price Volume 24h. Marketcap
1 Bitcoin $98,257.50 $1,206M $1,943,985M
2 Ethereum $3,437.21 $2,416M $413,606M
3 Dogecoin $0.335 $865.87M $49,276M
4 Solana $192.38 $249.61M $92,055M
5 XRP $2.29 $230.23M $131,261M
6 Sui $4.75 $204.49M $13,906M
7 Movement $0.999 $185.69M $2,238M
8 Pepe $0.000019 $159.59M $7,855M
9 Cardano $0.951 $62.57M $35,584M
10 Uniswap $13.82 $54.66M $8,286M
11 Litecoin $103.43 $56.23M $7,786M
12 Filecoin $5.21 $51.88M $3,195M
13 Magic Eden $3.27 $49.29M $428.01M
14 USDC $1.00 $47.24M $42,969M
15 Hedera Hashgraph $0.267 $48.06M $10,054M
16 Shiba Inu $0.000023 $46.35M $13,521M
17 Chainlink $23.68 $42.70M $14,814M
18 Ondo $1.80 $41.07M
19 Toncoin $5.47 $39.96M $13,929M
20 Peanut the Squirrel $0.678 $36.52M $676.74M
21 Aptos $10.51 $35.55M $5,834M
22 Worldcoin $0.005 $130.02M
23 Curve DAO Token $0.861 $32.37M $1,062M
24 Morpho $2.53 $30.00M $313.92M
25 Bitcoin Cash $468.26 $30.04M $9,263M
26 Aave $318.75 $28.38M $4,770M
27 Avalanche $40.39 $28.48M $16,533M
28 Polkadot $7.40 $28.39M $10,708M
29 dogwifhat $2.14 $25.18M $2,133M
30 TRON $0.250 $24.08M $21,620M
31 Ordinals $27.58 $23.60M $578.18M
32 Lido DAO $1.78 $20.68M $1,595M
33 Adventure Gold $1.79 $20.54M $138.62M
34 Constitution DAO $0.045 $19.66M $225.16M
35 Optimism $1.89 $20.02M $2,549M
36 Arbitrum $0.799 $18.96M $2,119M
37 EOS $0.854 $18.21M $847.01M
38 Turbo $0.009 $16.81M $608.11M
39 Ethereum Classic $27.20 $16.26M $4,088M
40 Sushi $1.57 $16.31M $361.24M
41 Moo Deng (moodengsol.com) $0.261 $16.27M
42 Binance Coin $675.22 $16.23M $97,147M
43 Eigenlayer $4.02 $16.00M $335.81M
44 X Empire $0.000163 $14.73M
45 First Neiro On Ethereum $0.001 $14.68M
46 Bonk $0.000033 $14.33M $2,501M
47 Stellar $0.374 $14.28M $11,309M
48 Core DAO $1.15 $28.07M $1,059M
49 Fantom $1.06 $14.90M $2,971M
50 Algorand $0.353 $13.90M $2,939M
51 SATS (Ordinals) $0.00000018 $13.44M
52 Near Protocol $5.34 $14.99M $5,547M
53 The Sandbox $0.592 $12.94M $1,416M
54 LayerZero $5.86 $12.49M $650.55M
55 Pyth Network $0.387 $11.45M $580.53M
56 DYDX Chain $1.55 $11.26M $660.50M
57 Cetus Protocol $0.361 $10.60M $28.87M
58 Velo $0.024 $10.72M $176.86M
59 Cortex $0.306 $10.17M $67.18M
60 Cosmos $7.01 $10.27M $2,735M
61 Render $7.63 $10.03M $3,938M
62 Ethereum Name Service $36.82 $9.91M $1,255M
63 Gala $0.038 $9.84M $1,444M
64 Internet Computer $10.77 $9.74M $5,136M
65 Velodrome Finance $0.194 $8.59M $162.99M
66 Floki Inu $0.000178 $17.32M $1,723M
67 Stacks $1.76 $8.58M $2,648M
68 MANTRA $3.96 $8.10M $3,198M
69 Lido Staked Ether $3,432.80 $8.49M $33,615M
70 Polygon Ecosystem Token $0.500 $7.64M $2,776M
71 cat in a dogs world $0.007 $7.50M
72 Tether $1.00 $7.23M $139,957M
73 Arweave $17.18 $14.09M $1,127M
74 Dogs $0.001 $6.54M $287.75M
75 Zeus Network $0.775 $6.53M
76 SSV Network $22.22 $6.40M $156.90M
77 Livepeer $14.57 $6.38M $522.89M
78 LooksRare Token $0.061 $6.43M
79 Major $0.617 $6.39M
80 Tezos $1.35 $5.96M $1,376M
81 Jupiter Exchange Token $0.879 $5.93M $1,185M
82 ApeCoin $1.22 $5.92M $739.06M
83 Verasity $0.005 $5.58M $46.67M
84 Notcoin $0.007 $5.54M $684.08M
85 Blur $0.277 $5.50M $576.33M
86 Yield Guild Games $0.516 $5.26M $199.76M
87 Conflux Network $0.168 $5.19M $777.16M
88 OKB $45.97 $5.25M $2,758M
89 Reserve Rights $0.012 $5.14M $622.62M
90 Wormhole $0.285 $5.14M $512.54M
91 Scroll $1.11 $5.00M $209.84M
92 Jito $3.09 $4.95M
93 Bounce $19.68 $4.94M
94 Injective Protocol $22.25 $4.84M $2,001M
95 Bitcoin SV $55.37 $4.74M $1,099M
96 IOTA $0.312 $4.36M $866.21M
97 Civic $0.181 $4.37M $181.13M
98 Decentraland $0.501 $4.29M $973.28M
99 Tellor $62.56 $4.27M $164.00M
100 Parcl $0.386 $4.25M
101 Ethereum PoW $3.52 $4.17M $379.27M
102 Terra $0.438 $4.08M $310.75M
103 Mask Network $3.10 $8.19M $310.23M
104 Badger $3.88 $4.02M $32.56M
105 THETA $2.27 $4.03M $2,269M
106 Chia $22.14 $4.03M $703.52M
107 Cronos $0.168 $4.44M $4,468M
108 Maker $1,677.79 $3.98M $1,493M
109 Celo $0.696 $3.84M $384.90M
110 Aevo $0.393 $3.50M
111 Memecoin $0.011 $6.76M
112 Arkham $1.55 $3.00M
113 Safe $1.12 $3.00M $577.94M
114 ZetaChain $0.611 $3.04M $144.34M
115 1INCH $0.406 $3.16M $518.59M
116 yearn.finance $9,066.99 $2.85M $303.78M
117 Compound $85.05 $2.84M $273.83M
118 Hamster Kombat $0.003 $2.67M $180.32M
119 Kusama $32.57 $2.62M $512.10M
120 The Graph $0.221 $2.61M $2,111M
121 Merlin Chain $0.264 $2.60M $59.69M
122 Mina Protocol $0.643 $2.55M $769.32M
123 Numeraire $15.84 $2.48M $120.57M
124 Raydium $4.62 $2.45M $1,341M
125 Chiliz $0.090 $2.35M $818.88M
126 Lambda $0.003 $2.31M $5.09M
127 Axie Infinity $6.57 $2.31M $1,009M
128 Flare Network $0.028 $2.76M $1,538M
129 Dai $1.00 $2.58M $5,202M
130 Synthetix Network Token $2.13 $2.27M $697.97M
131 NEO $14.72 $2.30M $1,036M
132 Catizen $0.377 $2.17M $114.88M
133 Pendle $5.34 $2.14M $874.38M
134 Ronin Token $1.97 $2.13M $735.90M
135 Immutable X $1.46 $2.07M $2,065M
136 MultiversX (Elrond) $36.44 $2.05M $1,011M
137 Liquity $1.73 $2.03M
138 Harmony $0.028 $2.00M $393.78M
139 Kaia $0.234 $1.96M $1,383M
140 Terra Classic $0.000114 $3.82M $777.89M
141 Covalent X Token $0.120 $1.91M $99.23M
142 Binance Beacon ETH $3,434.35 $3.04M
143 Metis Token $46.03 $1.86M $282.06M
144 MAGIC $0.449 $1.82M
145 Flow $0.750 $1.84M $1,124M
146 Convex Finance $4.31 $1.80M $414.74M
147 Casper Network $0.016 $1.82M $209.93M
148 PARSIQ $0.185 $1.65M $53.95M
149 0x $0.482 $1.57M $409.32M
150 Tensor $0.485 $3.06M
151 Loopring $0.213 $1.57M $264.95M
152 Astar $0.063 $1.48M $465.73M
153 Biconomy $0.298 $1.42M
154 GMT $0.144 $1.40M $377.24M
155 Alchemy Pay $0.025 $1.37M $208.83M
156 Zilliqa $0.022 $1.37M $426.84M
157 Aergo $0.138 $1.31M $64.17M
158 Terra Classic USD $0.020 $1.29M $108.54M
159 Gas $4.61 $2.52M $299.18M
160 WOO $0.217 $1.23M $399.55M
161 pSTAKE Finance $0.057 $1.22M
162 XRADERS $0.191 $1.19M
163 Wrapped Bitcoin $97,803.05 $2.42M $15,114M
164 Realio Network $0.914 $2.30M $106.59M
165 BitTorrent $0.000001 $1.12M $1,075M
166 Fusionist $2.19 $1.12M $48.17M
167 Space ID $0.00000000 $6.13M
168 Ice Network $0.006 $1.05M
169 Kishu Inu $0.00000000 $1.04M $36.72M
170 API3 $1.69 $1.01M $145.96M
171 Bone ShibaSwap $0.483 $993.58K $111.66M
172 DigiByte $0.012 $973.14K $209.47M
173 Enjin Coin $0.234 $948.40K $417.98M
174 IOST $0.007 $932.81K $150.65M
175 Storj $0.474 $922.07K $188.81M
176 PlatON Network $0.009 $919.45K $50.64M
177 GMX $29.85 $868.66K $293.26M
178 Radio Caca $0.000207 $873.59K $84.52M
179 Radiant Capital $0.061 $870.84K $70.33M
180 Dogelon Mars $0.00000018 $851.30K $100.34M
181 MXC $0.006 $853.42K $14.83M
182 JUST $0.039 $839.75K $383.55M
183 Orbs $0.028 $826.26K $88.95M
184 UMA $2.73 $804.69K $234.51M
185 Qtum $3.20 $806.58K $320.00M
186 RSS3 $0.134 $780.84K $87.03M
187 Kadena $1.04 $803.99K $308.73M
188 Ravencoin $0.022 $741.54K $317.77M
189 OKT Token $8.83 $712.96K $157.73M
190 Foxy $0.011 $692.13K
191 Measurable Data Token $0.060 $689.20K $36.16M
192 Stader $1.05 $679.55K
193 Gearbox $0.014 $680.59K
194 Centrifuge $0.349 $661.08K $174.00M
195 Samoyedcoin $0.008 $634.67K $36.51M
196 Smooth Love Potion $0.004 $565.19K $166.37M
197 Siacoin $0.006 $554.33K $323.77M
198 aelf $0.456 $532.62K $334.80M
199 Ontology $0.234 $532.79K $212.37M
200 Lybra $0.100 $492.56K
201 Moonbeam $0.248 $472.31K $231.03M
202 QnA3.AI $0.066 $459.35K $7.46M
203 Basic Attention Token $0.225 $437.65K $336.85M
204 SwftCoin $0.007 $428.66K $29.57M
205 Kyber Network Crystal $0.552 $419.40K $94.78M
207 Gods Unchained $0.202 $409.96K $66.65M
208 APENFT $0.000001 $1.13M $527.94M
209 SKALE $0.050 $375.19K $277.01M
210 Threshold Network $0.029 $375.98K $259.77M
211 Acala Network $0.091 $370.28K $103.32M
212 Lisk $0.939 $370.20K $120.76M
213 WAX $0.042 $367.63K $150.99M
214 CLV Token $0.067 $358.10K
215 Ecomi $0.000422 $355.75K $114.74M
216 Sweat Economy $0.006 $417.86K $42.55M
217 Milo Inu $0.00000002 $340.02K
218 Alchemix $20.43 $332.48K $48.04M
219 Band Protocol $1.50 $331.54K $230.44M
220 ICON $0.176 $327.84K $83.29M
221 Moonriver $12.96 $329.91K $120.80M
222 Ampleforth Governance Token $5.70 $314.08K $81.19M
223 DAO Maker Token $0.359 $297.89K
224 Oasys $0.036 $292.24K $68.22M
225 Suiswap $0.001 $285.68K
226 Keep3rV1 $28.62 $274.39K $12.18M
227 Perpetual Protocol $0.844 $269.90K $55.66M
228 Guild of Guardians $0.035 $270.20K $23.67M
229 LFJ $0.415 $261.97K $142.11M
230 BORA $0.139 $260.23K $153.32M
231 Illuvium $43.74 $245.61K $222.77M
232 Nano $1.41 $234.68K $186.90M
233 Rocket Pool $11.88 $245.47K $246.94M
234 Status $0.043 $229.58K $172.10M
235 Balancer $2.65 $226.58K $161.13M
236 Stella $0.088 $228.23K
237 Dora Factory $0.085 $212.03K $45.42M
238 WINkLink $0.000106 $195.69K $105.79M
239 Celer Network $0.020 $184.81K $152.95M
240 Swarm $0.385 $179.22K $24.39M
241 Phala Network $0.126 $168.04K $80.58M
242 Venom $0.062 $167.63K
243 Golem $0.368 $156.69K $367.66M
244 DappRadar $0.005 $142.97K $4.14M
245 Galatasaray Fan Token $1.70 $138.12K $11.22M
246 Creditcoin $1.31 $133.30K $519.29M
247 Argentine Football Association Fan Token $0.801 $126.25K $9.59M
248 Tether Gold $2,627.83 $122.61K $648.18M
249 NULS $0.414 $120.82K $45.69M
250 Bancor $0.701 $120.86K $84.66M
251 Artyfact $1.05 $112.27K $20.34M
252 FolmCoin $0.075 $105.41K $722.79K
253 Trabzonspor Fan Token $0.739 $98.73K $5.53M
254 Flamengo Fan Token $0.277 $96.96K $3.60M
255 TopGoal Token $0.040 $94.20K
256 Portugal National Team Fan Token $0.871 $93.06K $2.71M
257 Enzyme $19.91 $85.48K $53.16M
258 IQ $0.007 $84.54K $136.96M
259 Ethernity Chain $2.62 $78.02K $61.65M
260 Tottenham Hotspur FC Fan Token $1.35 $64.31K
261 Aavegotchi $1.03 $61.08K $54.00M
262 DIA $0.707 $55.46K $84.29M
263 LEO Token $9.31 $43.37K $8,675M
264 Manchester City Fan Token $1.93 $38.17K
265 EURC $1.04 $7.23K $93.26M
266 Orchid Protocol $0.115 $505.12
267 DEAPcoin $0.002 $48.09 $48.49M