# | Coin | Price | Volume 24h. | Marketcap | |
---|---|---|---|---|---|
1 | Bitcoin | 101.144,14 € | 1.930M € | 2.002.171M € | |
2 | Ethereum | 3.145,06 € | 1.876M € | 378.327M € | |
3 | Solana | 232,32 € | 58,31M € | 112.954M € | |
4 | XRP | 2,99 € | 10,12M € | 172.215M € | |
5 | Dogecoin | 0,321 € | 5,49M € | 47.390M € | |
6 | USDC | 0,960 € | 3,68M € | 50.913M € | |
7 | TRON | 0,242 € | 3,55M € | 20.850M € | |
8 | Litecoin | 125,15 € | 3,38M € | 9.436M € | |
9 | Cardano | 0,931 € | 2,88M € | 34.917M € | |
10 | Binance Coin | 653,11 € | 2,77M € | 93.951M € | |
11 | Chainlink | 23,91 € | 1,79M € | 14.971M € | |
12 | Spell Token | 0,002 € | 1,48M € | 250,31M € | |
13 | THORChain | 2,21 € | 1,40M € | 747,55M € | |
14 | Avalanche | 33,21 € | 1,02M € | 13.655M € | |
15 | Shiba Inu | 0,000018 € | 766,88K € | 10.643M € | |
16 | Aave | 304,68 € | 677,78K € | 4.559M € | |
17 | Stellar | 0,420 € | 596,02K € | 12.811M € | |
18 | DeXe | 18,80 € | 586,82K € | 1.072M € | |
19 | Wrapped Bitcoin | 100.851,16 € | 511,68K € | 13.215M € | |
20 | Raydium | 7,40 € | 508,25K € | 2.150M € | |
21 | Optimism | 1,44 € | 502,77K € | 1.940M € | |
22 | SKALE | 0,058 € | 416,99K € | 319,35M € | |
23 | Injective Protocol | 19,36 € | 378,29K € | 1.741M € | |
24 | Hedera Hashgraph | 0,305 € | 372,21K € | 11.494M € | |
25 | Near Protocol | 4,46 € | 313,53K € | 4.631M € | |
26 | VeThor Token | 0,005 € | 291,61K € | 396,40M € | |
27 | The Sandbox | 0,519 € | 279,11K € | 1.241M € | |
28 | Artificial Superintelligence Alliance | 1,01 € | 857,63K € | 2.631M € | |
29 | Polkadot | 5,92 € | 259,02K € | 8.651M € | |
30 | Cosmos | 5,93 € | 253,30K € | 2.315M € | |
31 | Uniswap | 11,61 € | 299,95K € | 6.965M € | |
32 | Algorand | 0,373 € | 245,35K € | 3.132M € | |
33 | VeChain | 0,045 € | 229,36K € | 3.665M € | |
34 | ApeCoin | 0,941 € | 184,08K € | 568,75M € | |
35 | Horizen | 19,40 € | 177,98K € | 303,69M € | |
36 | Reserve Rights | 0,013 € | 147,77K € | 682,56M € | |
37 | Internet Computer | 8,82 € | 143,68K € | 4.231M € | |
38 | CLV Token | 0,058 € | 137,22K € | ||
39 | SuperVerse | 0,976 € | 136,26K € | 475,55M € | |
40 | Ethereum Classic | 25,43 € | 133,70K € | 3.825M € | |
41 | Filecoin | 4,62 € | 132,86K € | 2.887M € | |
42 | Stacks | 1,28 € | 128,88K € | 1.926M € | |
43 | Gala | 0,030 € | 102,10K € | 1.146M € | |
44 | Ocean Protocol | 0,437 € | 101,43K € | 264,69M € | |
45 | Alchemy Pay | 0,045 € | 99,09K € | 373,67M € | |
46 | Curve DAO Token | 0,771 € | 97,65K € | 951,89M € | |
47 | Ethereum Name Service | 32,38 € | 96,83K € | 1.104M € | |
48 | IOTA | 0,301 € | 95,37K € | 836,57M € | |
49 | Compound | 68,56 € | 78,28K € | 221,01M € | |
50 | Sushi | 1,27 € | 76,21K € | 291,61M € | |
51 | JasmyCoin | 0,030 € | 72,27K € | 1.491M € | |
52 | Lido DAO | 2,03 € | 71,84K € | 1.819M € | |
53 | MX Token | 3,70 € | 139,90K € | 357,37M € | |
54 | Quant | 104,39 € | 69,03K € | 1.259M € | |
55 | THETA | 1,92 € | 68,95K € | 1.917M € | |
56 | Axie Infinity | 5,28 € | 66,86K € | 810,82M € | |
57 | PancakeSwap | 1,95 € | 61,71K € | 564,91M € | |
58 | Arweave | 14,66 € | 122,48K € | 961,61M € | |
59 | Astar | 0,049 € | 60,94K € | 365,77M € | |
60 | Illuvium | 30,26 € | 60,74K € | 154,21M € | |
61 | Render | 5,76 € | 59,21K € | 2.978M € | |
62 | Gatechain Token | 23,33 € | 58,89K € | 2.121M € | |
63 | Vulcan Forged | 2,73 € | 58,72K € | 65,15M € | |
64 | Livepeer | 11,01 € | 57,25K € | 395,45M € | |
65 | BUSD | 0,960 € | 56,03K € | 65,45M € | |
66 | STPT | 0,077 € | 54,94K € | 150,17M € | |
67 | Phala Network | 0,196 € | 54,66K € | 125,30M € | |
68 | Marlin | 0,018 € | 53,37K € | 149,05M € | |
69 | HIVE | 0,402 € | 105,44K € | 171,29M € | |
70 | Nexo | 1,42 € | 52,59K € | 918,16M € | |
71 | Tokocrypto | 0,356 € | 52,17K € | 26,65M € | |
72 | Dusk Network | 0,160 € | 51,93K € | 80,76M € | |
73 | Synthetix Network Token | 1,54 € | 51,15K € | 504,87M € | |
74 | Monero | 218,30 € | 63,28K € | 4.022M € | |
75 | Dash | 33,25 € | 46,84K € | 402,79M € | |
76 | Harmony | 0,020 € | 45,53K € | 280,99M € | |
77 | Kava | 0,418 € | 45,21K € | 451,89M € | |
78 | DYDX (ETH) | 1,05 € | 44,33K € | 315,72M € | |
79 | Constitution DAO | 0,028 € | 44,02K € | 140,88M € | |
80 | Santos FC Fan Token | 3,11 € | 43,43K € | 17,22M € | |
81 | Bitcoin Cash | 419,89 € | 52,67K € | 8.314M € | |
82 | MovieBloc | 0,003 € | 37,44K € | 56,60M € | |
83 | Nervos Network | 0,008 € | 37,24K € | 374,76M € | |
84 | Mobox | 0,135 € | 36,06K € | 53,55M € | |
85 | Decentraland | 0,434 € | 36,01K € | 841,77M € | |
86 | Tellor | 46,46 € | 34,66K € | 121,81M € | |
87 | Verge | 0,009 € | 34,35K € | 142,01M € | |
88 | Tezos | 1,07 € | 36,09K € | 1.095M € | |
89 | Immutable X | 1,09 € | 32,46K € | 1.548M € | |
90 | COTI | 0,093 € | 35,64K € | 165,87M € | |
91 | Celo | 0,530 € | 30,92K € | 293,12M € | |
92 | Convex Finance | 3,14 € | 30,84K € | 302,33M € | |
93 | FLUX | 0,512 € | 30,79K € | 193,86M € | |
94 | Maker | 1.075,01 € | 37,92K € | 952,66M € | |
95 | Gains Network | 1,46 € | 28,89K € | 47,31M € | |
96 | WOO | 0,159 € | 27,91K € | 292,20M € | |
97 | Adventure Gold | 1,47 € | 25,99K € | 113,38M € | |
98 | VIDT DAO | 0,027 € | 25,54K € | 20,60M € | |
99 | Conflux Network | 0,151 € | 25,29K € | 699,84M € | |
100 | EOS | 0,746 € | 26,67K € | 741,02M € | |
101 | Badger | 3,92 € | 24,98K € | 32,83M € | |
102 | Steem | 0,205 € | 24,97K € | 98,76M € | |
103 | WAX | 0,038 € | 24,68K € | 135,94M € | |
104 | Kusama | 25,40 € | 23,35K € | 399,34M € | |
105 | Stafi | 0,304 € | 46,67K € | 31,78M € | |
106 | Oasis Network | 0,060 € | 22,98K € | 403,01M € | |
107 | Yield Guild Games | 0,319 € | 22,88K € | 123,51M € | |
108 | Zilliqa | 0,018 € | 22,42K € | 345,47M € | |
109 | Polymesh | 0,228 € | 21,91K € | 207,37M € | |
110 | LeverFi | 0,002 € | 21,74K € | 55,70M € | |
111 | 1INCH | 0,303 € | 21,64K € | 387,16M € | |
112 | Blur | 0,180 € | 21,36K € | 390,30M € | |
113 | Pundi X | 0,417 € | 21,08K € | 107,75M € | |
114 | StormX | 0,005 € | 20,96K € | 65,15M € | |
115 | PAX Gold | 2.676,63 € | 20,55K € | 527,21M € | |
116 | Biswap | 0,053 € | 20,16K € | 27,19M € | |
117 | Bounce | 11,99 € | 19,53K € | ||
118 | Flow | 0,626 € | 19,26K € | 936,81M € | |
119 | Shentu | 0,569 € | 19,24K € | ||
120 | Celer Network | 0,015 € | 19,00K € | 114,53M € | |
121 | Ravencoin | 0,018 € | 19,52K € | 257,97M € | |
122 | The Graph | 0,176 € | 18,91K € | 1.678M € | |
123 | JUST | 0,036 € | 18,63K € | 357,51M € | |
124 | UMA | 2,17 € | 18,59K € | 186,57M € | |
125 | Kadena | 0,751 € | 18,46K € | 222,84M € | |
126 | Contentos | 0,006 € | 17,47K € | 31,71M € | |
127 | DigiByte | 0,011 € | 17,44K € | 185,47M € | |
128 | Frax Share | 2,52 € | 17,21K € | 213,13M € | |
129 | RSK Infrastructure Framework | 0,078 € | 17,16K € | 77,78M € | |
130 | Ardor | 0,080 € | 17,11K € | 79,75M € | |
131 | MultiversX (Elrond) | 29,02 € | 28,63K € | 808,05M € | |
132 | yearn.finance | 6.972,67 € | 17,98K € | 233,77M € | |
133 | Enjin Coin | 0,152 € | 16,71K € | 273,12M € | |
134 | AVA | 0,813 € | 16,11K € | 45,17M € | |
135 | Chromia | 0,157 € | 15,30K € | 131,22M € | |
136 | IoTeX | 0,031 € | 15,21K € | 287,78M € | |
137 | Lazio Fan Token | 1,27 € | 14,84K € | 10,87M € | |
138 | Zcash | 43,32 € | 19,35K € | 706,62M € | |
139 | Terra Classic | 0,000075 € | 28,76K € | 511,18M € | |
140 | Numeraire | 12,40 € | 14,34K € | 97,34M € | |
141 | WINkLink | 0,000088 € | 13,82K € | 87,68M € | |
142 | 0x | 0,411 € | 13,68K € | 347,91M € | |
143 | Highstreet Token | 1,15 € | 13,02K € | ||
144 | Cortex | 0,219 € | 12,92K € | 48,13M € | |
145 | Coin98 | 0,123 € | 12,85K € | 22,66M € | |
146 | Power Ledger | 0,249 € | 12,84K € | 138,58M € | |
147 | Perpetual Protocol | 0,623 € | 12,56K € | 41,08M € | |
148 | LTO Network | 0,096 € | 12,11K € | 41,75M € | |
149 | API3 | 1,20 € | 12,06K € | 103,78M € | |
150 | Stargate Finance | 0,328 € | 11,81K € | 66,85M € | |
151 | Troy | 0,002 € | 11,73K € | 15,22M € | |
152 | Metal | 1,11 € | 11,64K € | 87,40M € | |
153 | dForce Token | 0,080 € | 11,51K € | 37,67M € | |
154 | SUN | 0,020 € | 11,22K € | ||
155 | Chiliz | 0,070 € | 11,18K € | 640,59M € | |
156 | Automata | 0,101 € | 11,15K € | 40,55M € | |
157 | Alchemix | 15,00 € | 10,89K € | 35,29M € | |
158 | FUNToken | 0,003 € | 10,85K € | 37,58M € | |
159 | NEO | 13,43 € | 10,69K € | 946,37M € | |
160 | Alpaca Finance | 0,128 € | 10,69K € | 19,24M € | |
161 | Basic Attention Token | 0,217 € | 10,66K € | 324,10M € | |
162 | Chia | 17,14 € | 10,64K € | 238,29M € | |
163 | Storj | 0,418 € | 10,43K € | 166,29M € | |
164 | Frontier Token | 0,311 € | 10,25K € | ||
165 | ARPA Chain | 0,040 € | 10,03K € | 61,47M € | |
166 | Orchid Protocol | 0,109 € | 10,25K € | ||
167 | FIO Protocol | 0,030 € | 10,01K € | 24,46M € | |
168 | Request | 0,116 € | 9,96K € | 89,35M € | |
169 | DIA | 0,571 € | 9,65K € | 68,29M € | |
170 | Radworks | 0,978 € | 9,61K € | 50,59M € | |
171 | Firo | 1,49 € | 9,58K € | 21,42M € | |
172 | IOST | 0,006 € | 9,21K € | 123,97M € | |
173 | Mina Protocol | 0,456 € | 9,11K € | 552,05M € | |
174 | iExec RLC | 1,68 € | 8,82K € | 121,51M € | |
175 | AS Roma Fan Token | 1,57 € | 8,69K € | 9,93M € | |
176 | DODO | 0,101 € | 8,50K € | 73,17M € | |
177 | eCash | 0,000031 € | 16,82K € | 616,79M € | |
178 | Biconomy | 0,239 € | 8,22K € | ||
179 | Venus | 7,37 € | 8,20K € | 121,04M € | |
180 | GMX | 20,79 € | 8,19K € | 204,15M € | |
181 | Ontology | 0,213 € | 8,18K € | 193,04M € | |
182 | Origin Protocol | 0,092 € | 8,37K € | 62,31M € | |
183 | Casper Network | 0,014 € | 8,00K € | 177,80M € | |
184 | ABBC Coin | 0,003 € | 7,91K € | 3,27M € | |
185 | MAGIC | 0,340 € | 7,86K € | ||
186 | Balancer | 2,40 € | 7,76K € | 146,13M € | |
187 | Fantom | 0,507 € | 7,84K € | 1.419M € | |
188 | Singularity NET | 0,429 € | 7,19K € | 135,43M € | |
189 | Bitcoin SV | 47,86 € | 7,17K € | 947,43M € | |
190 | Moonbeam | 0,165 € | 6,85K € | 156,15M € | |
191 | LooksRare Token | 0,031 € | 6,84K € | ||
192 | Harvest Finance | 38,71 € | 6,80K € | 25,99M € | |
193 | ICON | 0,154 € | 6,78K € | 72,69M € | |
194 | Ampleforth Governance Token | 4,17 € | 6,72K € | 59,48M € | |
195 | Audius | 0,127 € | 6,50K € | 161,41M € | |
196 | Siacoin | 0,005 € | 6,45K € | 289,78M € | |
197 | Enzyme | 14,98 € | 6,44K € | 39,90M € | |
198 | FC Porto | 1,29 € | 6,42K € | 9,31M € | |
199 | Binance Beacon ETH | 3.143,52 € | 6,10K € | ||
200 | BetaCarbon | 0,036 € | 6,09K € | ||
201 | Rocket Pool | 8,14 € | 5,82K € | 169,43M € | |
202 | Qtum | 2,79 € | 5,75K € | 278,51M € | |
203 | Theta Fuel | 0,059 € | 5,52K € | 400,55M € | |
204 | Linear | 0,003 € | 5,46K € | ||
205 | Decred | 12,20 € | 5,44K € | 200,57M € | |
206 | Cartesi | 0,130 € | 5,42K € | 102,19M € | |
207 | Kyber Network Crystal | 0,493 € | 5,00K € | 84,80M € | |
208 | VITE | 0,010 € | 4,96K € | 10,65M € | |
209 | Dai | 0,960 € | 4,94K € | 6.633M € | |
210 | Dent | 0,001 € | 4,68K € | 108,04M € | |
211 | Gnosis | 207,60 € | 4,68K € | 537,01M € | |
212 | InsurAce | 0,026 € | 4,59K € | 1,15M € | |
213 | Bancor | 0,645 € | 4,72K € | 77,59M € | |
214 | Alien Worlds | 0,009 € | 4,50K € | 44,77M € | |
215 | OMG Network | 0,291 € | 4,22K € | 40,82M € | |
216 | Nest Protocol | 0,004 € | 4,16K € | 11,13M € | |
217 | NULS | 0,321 € | 4,13K € | 35,43M € | |
218 | aelf | 0,343 € | 4,11K € | 251,70M € | |
219 | Measurable Data Token | 0,046 € | 4,05K € | 27,72M € | |
220 | SafePal Token | 0,663 € | 3,96K € | ||
221 | Band Protocol | 1,15 € | 3,58K € | 176,67M € | |
222 | League of Kingdoms | 0,151 € | 3,24K € | 17,29M € | |
223 | LFJ | 0,305 € | 3,16K € | 104,35M € | |
224 | BarnBridge | 0,373 € | 3,10K € | ||
225 | NKN | 0,078 € | 3,01K € | 60,73M € | |
226 | IDEX | 0,046 € | 2,98K € | 37,02M € | |
227 | Ankr | 0,027 € | 2,84K € | 61,57M € | |
228 | Dego Finance | 1,89 € | 2,74K € | 39,70M € | |
229 | Streamr DATAcoin | 0,032 € | 2,58K € | 24,29M € | |
230 | Lambda | 0,002 € | 2,57K € | 3,05M € | |
231 | Loopring | 0,165 € | 3,77K € | 204,77M € | |
232 | Juventus Fan Token | 1,24 € | 2,13K € | 9,19M € | |
233 | Ethernity Chain | 1,75 € | 2,03K € | 41,05M € | |
234 | Dock | 0,004 € | 1,99K € | ||
235 | APENFT | 0,00000047 € | 4,71K € | 473,02M € | |
236 | BakerySwap | 0,182 € | 1,53K € | 52,82M € | |
237 | My Neighbor Alice | 0,931 € | 1,29K € | ||
238 | Polygon | 0,400 € | 1,31K € | 931,74M € | |
239 | Aragon | 10,76 € | 2,12K € | 464,15M € | |
240 | Status | 0,039 € | 934,00 € | 155,00M € | |
241 | Voxies | 0,131 € | 581,19 € | 27,58M € | |
242 | AirSwap | 0,080 € | 553,97 € | 13,87M € | |
243 | Crust | 0,321 € | 405,75 € | 4,53M € | |
244 | Polkastarter | 0,346 € | 251,72 € | 34,32M € | |
245 | Nym | 0,063 € | 138,98 € | 50,70M € | |
246 | Wanchain | 0,176 € | 17,50 € | 34,78M € | |
247 | IQ | 0,007 € | 128,31M € | ||
248 | Threshold Network | 0,025 € | 221,01M € | ||
249 | Ellipsis | 0,000029 € | 2,20M € | ||
250 | Huobi Token | 0,651 € | 151,73M € | ||
251 | Waves | 1,53 € | 45,53K € | 177,45M € | |
252 | PowerPool Concentrated Voting Power | 0,130 € | 4,16M € | ||
253 | OOKI | 0,000085 € | |||
254 | NEM | 0,022 € | 201,73M € | ||
255 | Smooth Love Potion | 0,003 € | 114,82M € | ||
256 | Voyager Token | 0,010 € | 3,46M € | ||
257 | Akropolis | 0,001 € | 2,26M € | ||
258 | CREAM | 9,01 € | |||
259 | Mines of Dalarnia | 0,144 € | 89,37M € | ||
260 | Tranchess | 0,149 € | 28,79M € | ||
261 | Viction | 0,340 € | 32,91M € | ||
262 | Ren | 0,025 € | 25,39M € | ||
263 | Bluzelle | 0,044 € | 19,98M € | ||
264 | Prosper | 0,441 € | 20,36M € | ||
265 | Swipe | 0,281 € | 175,15M € | ||
266 | pNetwork | 0,003 € | 303,35K € | ||
267 | Merit Circle | 0,161 € | |||
268 | Litentry | 0,570 € | 31,71M € | ||
269 | WazirX | 0,025 € | 9,64M € | ||
270 | Orion Protocol | 1,04 € | |||
271 | Reef | 0,001 € | 20,47M € | ||
272 | Bonfida | 0,193 € | 99,38M € | ||
273 | Burger Swap | 0,314 € | 18,78M € | ||
274 | PERL.eco | 0,000409 € | 200,50K € | ||
275 | Klaytn | 0,119 € | |||
276 | ForTube | 0,003 € | 2,26M € | ||
277 | Moonriver | 9,18 € | 86,14M € | ||
278 | Wrapped NXM | 65,25 € | 61,99M € | ||
279 | Golem | 0,318 € | 317,38M € | ||
280 | IRISnet | 0,004 € | 6,35M € | ||
281 | Terra Classic USD | 0,015 € | 81,26M € | ||
282 | Aavegotchi | 0,746 € | 39,28M € | ||
283 | Keep3rV1 | 20,54 € | 8,72M € | ||
284 | FTX Token | 2,04 € | 669,21M € | ||
285 | Syscoin | 0,090 € | 71,84M € | ||
286 | DFI.Money | 309,07 € | 11,92M € | ||
287 | Trust Wallet Token | 0,995 € | 414,10M € | ||
288 | Prometeus | 4,93 € | 89,95M € | ||
289 | SSV Network | 18,20 € | 128,60M € | ||
290 | Amp | 0,007 € | 575,28M € |