# Coin Price Volume 24h. Marketcap
1 Bitcoin $93,164.38 $3,139M $1,847,607M
2 Ethereum $2,371.94 $3,356M $285,644M
3 Solana $164.25 $138.13M $83,380M
4 Cardano $0.996 $40.83M $37,462M
5 XRP $2.67 $31.85M $154,809M
6 Dogecoin $0.221 $9.65M $32,793M
7 USDC $1.00 $6.62M $56,425M
8 Litecoin $117.27 $5.60M $8,861M
9 Binance Coin $605.15 $4.28M $87,149M
10 THORChain $1.37 $3.46M $465.04M
11 TRON $0.244 $3.38M $21,034M
12 Avalanche $23.67 $1.72M $9,802M
13 Chainlink $16.54 $1.76M $10,369M
14 Stellar $0.331 $1.42M $10,162M
15 Hedera Hashgraph $0.251 $983.35K $10,513M
16 Wrapped Bitcoin $92,916.48 $885.18K $12,189M
17 Shiba Inu $0.000014 $780.68K $8,348M
18 Raydium $2.50 $737.98K $728.33M
19 Aave $210.43 $634.01K $3,172M
20 Polkadot $4.97 $562.58K $7,326M
21 Algorand $0.275 $483.33K $2,327M
22 Near Protocol $3.33 $472.42K $3,943M
23 Optimism $1.10 $447.02K $1,786M
24 Injective Protocol $13.59 $339.29K $1,328M
25 IOTA $0.238 $325.74K $867.61M
26 The Sandbox $0.337 $284.77K $829.52M
27 PancakeSwap $1.86 $276.18K $548.42M
28 Uniswap $7.96 $293.97K $4,777M
29 VeChain $0.030 $253.36K $2,456M
30 Cosmos $4.61 $221.71K $1,801M
31 Ethereum Classic $20.13 $220.83K $3,039M
32 Horizen $13.18 $211.76K $206.45M
33 Filecoin $3.35 $198.71K $2,150M
34 Yield Guild Games $0.272 $180.16K $105.39M
35 Ethereum Name Service $22.54 $160.99K $801.96M
36 Stacks $0.822 $169.43K $1,245M
37 Artificial Superintelligence Alliance $0.722 $597.74K $1,884M
38 Internet Computer $6.83 $141.55K $3,289M
39 ApeCoin $0.630 $138.36K $380.82M
40 COTI $0.090 $124.65K $162.06M
41 Arweave $8.43 $231.27K $553.63M
42 Maker $1,491.02 $155.61K $1,271M
43 Lido DAO $1.31 $107.37K $1,178M
44 Ocean Protocol $0.312 $105.65K $189.00M
45 VeThor Token $0.003 $103.04K $257.68M
46 SuperVerse $0.613 $102.10K $299.24M
47 DigiByte $0.009 $93.94K $153.12M
48 Nervos Network $0.007 $90.82K $293.89M
49 Reserve Rights $0.008 $87.34K $412.04M
50 Sushi $0.836 $83.48K $192.75M
51 Quant $93.70 $83.44K $1,131M
52 THETA $1.23 $82.57K $1,227M
53 Illuvium $18.07 $81.45K $92.22M
54 Compound $51.71 $79.14K $166.85M
55 Curve DAO Token $0.494 $77.37K $610.18M
56 Spell Token $0.001 $77.12K $118.91M
57 STPT $0.105 $76.09K $203.67M
58 PAX Gold $2,880.30 $75.71K $567.95M
59 MX Token $3.30 $145.72K $319.49M
60 Kava $0.446 $70.36K $482.66M
61 Dash $26.12 $70.03K $317.82M
62 Bitcoin Cash $320.48 $86.23K $6,357M
63 Firo $1.22 $65.11K $17.47M
64 Alpaca Finance $0.105 $63.53K $15.86M
65 Gala $0.021 $61.85K $787.89M
66 Render $4.24 $61.68K $2,195M
67 Vulcan Forged $1.83 $61.58K $43.83M
68 VITE $0.001 $60.41K $1.66M
69 Astar $0.038 $59.89K $285.44M
70 BUSD $1.00 $58.36K $68.34M
71 Dusk Network $0.127 $58.36K $63.48M
72 Livepeer $7.04 $57.56K $253.16M
73 BetaCarbon $0.024 $55.98K
74 Bounce $13.53 $55.60K
75 Mobox $0.113 $53.47K $44.52M
76 Verge $0.006 $52.16K $101.89M
77 Gatechain Token $22.01 $51.08K $2,769M
78 HIVE $0.295 $101.99K $125.86M
79 Gnosis $153.50 $50.07K $397.50M
80 Nexo $1.22 $49.93K $790.37M
81 DYDX (ETH) $0.738 $49.51K $221.90M
82 Constitution DAO $0.022 $47.23K $112.29M
83 Celo $0.408 $46.92K $226.09M
84 Monero $232.73 $60.03K $4,293M
85 Synthetix Network Token $0.965 $43.72K $316.33M
86 JasmyCoin $0.019 $43.48K $945.98M
87 FIO Protocol $0.022 $41.91K $18.08M
88 EOS $0.609 $46.68K $943.21M
89 Tellor $36.70 $40.39K $96.35M
90 Harmony $0.015 $39.47K $216.57M
91 Phala Network $0.150 $39.26K $96.09M
92 Badger $3.85 $39.18K $32.31M
93 IoTeX $0.019 $38.42K $181.95M
94 Oasis Network $0.041 $37.58K $273.79M
95 MovieBloc $0.003 $36.14K $45.70M
96 Zcash $40.13 $43.74K $655.32M
97 Flow $0.490 $33.86K $767.13M
98 Biswap $0.041 $33.63K $21.31M
99 Request $0.110 $33.40K $84.92M
100 yearn.finance $5,701.61 $36.62K $191.37M
101 Zilliqa $0.014 $33.24K $269.10M
102 Ethernity Chain $1.73 $32.58K $40.66M
103 Gains Network $1.62 $32.37K $51.07M
104 Tezos $0.821 $34.35K $848.07M
105 Coin98 $0.087 $31.33K $16.02M
106 Decentraland $0.301 $31.03K $584.59M
107 FLUX $0.366 $30.85K $139.39M
108 DeXe $18.53 $30.05K $1,058M
109 Venus $6.62 $29.50K $108.76M
110 Adventure Gold $1.32 $27.86K $101.85M
111 Status $0.034 $26.56K $135.39M
112 WINkLink $0.000065 $26.51K $64.67M
113 Qtum $2.55 $26.16K $254.81M
114 JUST $0.033 $25.58K $325.55M
115 Blur $0.133 $25.28K $297.60M
116 AVA $0.625 $24.58K $34.78M
117 Stafi $0.204 $48.61K $21.37M
118 Numeraire $10.28 $23.49K $81.83M
119 Highstreet Token $0.852 $23.37K
120 CLV Token $0.033 $23.29K
121 Immutable X $0.707 $23.16K $1,250M
122 Enjin Coin $0.114 $23.14K $205.86M
123 Kusama $19.80 $23.07K $311.67M
124 1INCH $0.247 $22.87K $315.95M
125 Contentos $0.005 $22.30K $23.98M
126 LeverFi $0.001 $22.25K $43.39M
127 MultiversX (Elrond) $24.82 $28.01K $694.61M
128 API3 $0.758 $21.40K $65.49M
129 Dai $1.00 $21.24K $3,331M
130 Axie Infinity $3.76 $19.93K $578.41M
131 UMA $1.47 $19.48K $126.95M
132 Storj $0.333 $19.67K $132.67M
133 The Graph $0.122 $18.99K $1,168M
134 Ravencoin $0.014 $19.08K $204.20M
135 Tokocrypto $0.254 $18.90K $19.08M
136 Steem $0.157 $18.59K $78.56M
137 Polymesh $0.167 $18.38K $151.67M
138 VIDT DAO $0.020 $18.38K $15.02M
139 0x $0.300 $18.44K $254.49M
140 Radworks $0.845 $18.08K $43.75M
141 Mina Protocol $0.321 $18.00K $390.57M
142 Chia $18.32 $17.83K $261.91M
143 Kadena $0.549 $17.81K $163.09M
144 Ardor $0.069 $17.77K $69.32M
145 Terra Classic $0.000070 $33.69K $474.02M
146 SKALE $0.032 $16.77K $179.17M
147 DIA $0.503 $16.74K $60.18M
148 Loopring $0.123 $17.83K $153.87M
149 Power Ledger $0.197 $16.47K $109.83M
150 Chiliz $0.051 $16.43K $467.63M
151 ARPA Chain $0.034 $16.37K $52.14M
152 Marlin $0.012 $16.26K $99.64M
153 GMX $17.87 $16.25K $175.71M
154 BakerySwap $0.160 $16.21K $46.47M
155 aelf $0.267 $16.09K $196.20M
156 eCash $0.000024 $31.79K $471.93M
157 Celer Network $0.012 $15.71K $96.96M
158 Santos FC Fan Token $2.52 $15.65K $14.00M
159 Conflux Network $0.115 $15.56K $531.31M
160 Bancor $0.479 $15.52K $57.69M
161 Shentu $0.439 $15.18K
162 Balancer $1.83 $15.13K $111.38M
163 RSK Infrastructure Framework $0.051 $14.85K $51.18M
164 NEO $9.65 $14.57K $680.41M
165 AS Roma Fan Token $1.39 $14.46K $8.82M
166 Casper Network $0.012 $14.46K $160.49M
167 Alchemix $12.22 $14.33K $28.78M
168 WOO $0.114 $14.30K $210.49M
169 Alchemy Pay $0.029 $14.25K $239.16M
170 Cortex $0.164 $13.47K $36.11M
171 Pundi X $0.350 $13.38K $90.56M
172 Ontology $0.174 $13.36K $157.82M
173 Siacoin $0.004 $13.16K $216.91M
174 Perpetual Protocol $0.445 $12.65K $29.39M
175 Basic Attention Token $0.171 $12.61K $256.11M
176 Theta Fuel $0.044 $12.37K $304.89M
177 SUN $0.018 $11.98K
178 Juventus Fan Token $1.28 $11.70K $9.51M
179 Lazio Fan Token $1.16 $11.69K $9.96M
180 Convex Finance $2.44 $11.32K $235.04M
181 dForce Token $0.077 $11.27K $36.38M
182 Chromia $0.124 $10.95K $104.13M
183 LTO Network $0.078 $10.84K $33.98M
184 Metal $0.915 $10.68K $71.87M
185 Frontier Token $0.254 $10.68K
186 FC Porto $1.15 $10.52K $8.31M
187 Bitcoin SV $35.74 $10.50K $708.74M
188 FUNToken $0.003 $10.40K $28.04M
189 DODO $0.088 $10.35K $63.68M
190 Orchid Protocol $0.092 $18.71K
191 Origin Protocol $0.073 $10.13K $49.72M
192 Ampleforth Governance Token $3.32 $9.41K $47.35M
193 iExec RLC $1.24 $9.28K $89.85M
194 Biconomy $0.162 $9.19K
195 IOST $0.005 $8.84K $101.88M
196 Lambda $0.001 $8.35K $2.52M
197 Kyber Network Crystal $0.402 $8.25K $69.21M
198 ABBC Coin $0.003 $8.24K $3.67M
199 Rocket Pool $6.20 $8.23K $129.08M
201 LooksRare Token $0.018 $8.01K
202 Fantom $0.681 $8.14K $1,910M
203 ICON $0.122 $7.93K $57.74M
204 WAX $0.030 $7.16K $107.63M
205 Stargate Finance $0.254 $7.10K $51.89M
206 Troy $0.001 $7.00K $12.64M
207 Band Protocol $1.03 $7.04K $158.75M
208 Streamr DATAcoin $0.023 $6.88K $17.60M
209 Dent $0.001 $6.74K $91.09M
210 Harvest Finance $31.50 $6.68K $21.18M
211 IDEX $0.033 $6.62K $26.86M
212 Singularity NET $0.328 $6.61K $102.73M
213 Decred $12.67 $6.47K $208.49M
214 NULS $0.248 $6.43K $27.47M
215 LFJ $0.228 $6.35K $78.03M
216 Alien Worlds $0.007 $6.34K $34.17M
217 Automata $0.063 $5.76K $25.18M
218 League of Kingdoms $0.133 $5.76K $15.34M
219 Measurable Data Token $0.031 $5.46K $18.58M
220 Binance Beacon ETH $2,370.62 $4.86K
221 InsurAce $0.006 $4.78K $269.13K
222 Dego Finance $1.61 $4.76K $33.86M
223 MAGIC $0.214 $4.74K
224 Moonbeam $0.124 $4.65K $117.63M
225 SafePal Token $0.628 $4.64K
226 Nest Protocol $0.001 $4.33K $3.79M
227 Cartesi $0.092 $4.26K $72.52M
228 My Neighbor Alice $0.674 $4.06K
229 OMG Network $0.238 $3.87K $33.43M
230 Linear $0.002 $3.83K
231 APENFT $0.00000044 $11.40K $439.09M
232 NKN $0.057 $3.80K $44.78M
233 Ankr $0.021 $3.64K $49.38M
234 Enzyme $11.89 $3.61K $31.73M
235 BarnBridge $0.344 $3.23K
236 Dock $0.003 $2.07K
237 Audius $0.090 $1.94K $114.55M
238 Polygon $0.283 $1.36K $659.80M
239 Aragon $9.82 $2.09K $424.21M
240 Voxies $0.102 $1.09K $21.47M
241 StormX $0.004 $877.97 $49.05M
242 AirSwap $0.069 $509.10 $12.05M
243 Crust $0.172 $422.63 $2.43M
244 Polkastarter $0.277 $262.20 $27.47M
245 Nym $0.064 $144.77 $51.17M
246 Wanchain $0.140 $75.34 $27.73M
247 NEM $0.021 $0.00000000 $184.91M
248 IQ $0.005 $0.00000000 $100.15M
249 Threshold Network $0.020 $0.00000000 $178.21M
250 Ellipsis $0.000020 $0.00000000 $1.49M
251 Amp $0.005 $0.00000000 $406.57M
252 PowerPool Concentrated Voting Power $0.057 $0.00000000 $1.82M
253 Ren $0.018 $17.97M
254 Viction $0.288 $27.91M
255 WazirX $0.024 $9.29M
256 Mines of Dalarnia $0.123 $0.00000000 $76.47M
257 Bonfida $0.131 $0.00000000 $67.44M
258 Reef $0.001 $0.00000000 $14.01M
259 Burger Swap $0.355 $0.00000000 $21.24M
260 Waves $1.49 $43.72K $173.59M
261 Swipe $0.229 $142.63M
262 DFI.Money $273.67 $0.00000000 $10.56M
263 pNetwork $0.003 $0.00000000 $233.83K
264 Klaytn $0.121 $0.00000000
265 ForTube $0.002 $0.00000000 $1.20M
266 Moonriver $7.29 $0.00000000 $69.20M
267 PERL.eco $0.001 $0.00000000 $259.38K
268 Smooth Love Potion $0.002 $87.55M
269 IRISnet $0.003 $0.00000000 $4.05M
270 Golem $0.328 $0.00000000 $328.38M
271 OOKI $0.000074 $0.00000000
272 Merit Circle $0.111 $0.00000000
273 FTX Token $1.70 $0.00000000 $557.72M
274 Prometeus $6.66 $0.00000000 $121.56M
275 SSV Network $11.08 $0.00000000 $78.39M
276 Trust Wallet Token $1.04 $0.00000000 $431.28M
277 Litentry $0.738 $0.00000000 $41.12M
278 Aavegotchi $0.519 $0.00000000 $27.39M
279 Huobi Token $0.516 $0.00000000 $120.45M
280 Prosper $0.382 $0.00000000 $17.64M
281 Terra Classic USD $0.015 $0.00000000 $80.69M
282 Tranchess $0.113 $0.00000000 $21.84M
283 Voyager Token $0.007 $0.00000000 $2.36M
284 Bluzelle $0.033 $0.00000000 $14.89M
285 Wrapped NXM $52.06 $0.00000000 $49.51M
286 Keep3rV1 $18.51 $0.00000000 $7.87M
287 CREAM $7.04 $0.00000000
288 Orion Protocol $0.631 $0.00000000
289 Akropolis $0.000356 $0.00000000 $1.58M