# Coin Price Volume 24h. Marketcap
1 Bitcoin $92,410.68 $1,132M $1,830,062M
2 Ethereum $3,339.35 $1,238M $402,146M
3 Solana $188.80 $20.85M $90,571M
4 Dogecoin $0.313 $4.93M $46,115M
5 TRON $0.253 $3.88M $21,813M
6 XRP $2.03 $3.96M $116,715M
7 USDC $1.00 $3.36M $43,831M
8 Cardano $0.854 $3.10M $32,026M
9 Binance Coin $702.61 $2.87M $101,183M
10 Phala Network $0.416 $1.33M $265.80M
11 Adventure Gold $2.92 $1.07M $225.40M
12 Litecoin $98.70 $1.00M $7,439M
13 Avalanche $35.28 $846.69K $14,462M
14 Horizen $27.79 $819.47K $435.45M
15 Chainlink $20.32 $848.96K $12,738M
16 dForce Token $0.088 $688.43K $41.43M
17 Shiba Inu $0.000021 $666.10K $12,277M
18 HIVE $0.350 $1.33M $149.26M
19 THORChain $4.48 $576.38K $1,517M
20 Aave $312.61 $573.56K $4,683M
21 AVA $1.34 $536.30K $74.33M
22 Biswap $0.075 $440.92K $38.88M
23 Automata $0.169 $428.34K $67.57M
24 Hedera Hashgraph $0.272 $313.65K $10,235M
25 Verge $0.013 $287.02K $217.35M
26 Wrapped Bitcoin $92,289.48 $283.24K $14,262M
27 Firo $2.41 $278.37K $34.56M
28 Stellar $0.326 $273.91K $9,869M
29 Optimism $1.78 $267.98K $2,411M
30 Polkadot $6.61 $257.95K $9,602M
31 Steem $0.282 $255.42K $135.26M
32 Dusk Network $0.228 $249.46K $106.31M
33 Near Protocol $4.96 $230.44K $5,154M
34 The Sandbox $0.530 $206.29K $1,270M
35 Curve DAO Token $0.908 $200.02K $1,122M
36 Injective Protocol $19.57 $191.07K $1,762M
37 Stargate Finance $0.370 $185.89K $75.53M
38 ApeCoin $1.19 $179.73K $719.83M
39 Reserve Rights $0.013 $176.35K $704.83M
40 Cosmos $6.21 $172.69K $2,428M
41 Raydium $4.82 $166.37K $1,401M
42 MovieBloc $0.003 $164.52K $60.66M
43 Livepeer $14.85 $163.66K $534.00M
44 Filecoin $4.84 $167.57K $2,988M
45 Ethereum Name Service $32.57 $162.50K $1,112M
46 Fetch.AI $1.26 $528.50K $3,062M
47 Stacks $1.46 $158.87K $2,186M
48 Algorand $0.319 $151.13K $2,660M
49 Uniswap $13.26 $163.00K $7,962M
50 Numeraire $15.15 $131.55K $115.66M
51 BetaCarbon $0.047 $130.25K
52 Internet Computer $9.91 $120.65K $4,737M
53 Marlin $0.024 $114.97K $197.30M
54 THETA $2.26 $107.31K $2,259M
55 FIO Protocol $0.042 $106.60K $33.43M
56 Oasis Network $0.083 $106.41K $556.37M
57 Ocean Protocol $0.544 $105.55K $329.71M
58 Decentraland $0.469 $105.44K $911.86M
59 Zcash $58.29 $146.42K $951.74M
60 VeChain $0.043 $104.30K $3,474M
61 DYDX (ETH) $1.46 $100.75K $438.65M
62 Ethereum Classic $25.04 $100.19K $3,760M
63 STPT $0.053 $86.25K $102.84M
64 Tezos $1.32 $84.38K $1,352M
65 PancakeSwap $2.47 $81.94K $720.02M
66 Dash $37.76 $77.62K $456.51M
67 DeXe $14.27 $76.32K $814.78M
68 Arweave $16.13 $149.98K $1,059M
69 iExec RLC $2.26 $73.54K $163.69M
70 MX Token $3.62 $145.58K $350.31M
71 Quant $106.00 $71.59K $1,280M
72 IDEX $0.067 $69.64K $53.91M
73 Fantom $0.727 $72.90K $2,038M
74 Lido DAO $1.82 $65.53K $1,630M
75 IOTA $0.280 $63.09K $779.62M
76 Render $6.72 $61.62K $3,478M
77 Nexo $1.26 $60.44K $815.29M
78 Convex Finance $4.63 $58.96K $446.59M
79 BUSD $1.00 $58.31K $68.36M
80 Kusama $33.27 $58.23K $523.70M
81 Biconomy $0.307 $57.74K
82 Gala $0.034 $56.86K $1,275M
83 Sushi $1.33 $55.65K $306.64M
84 Harmony $0.027 $55.04K $381.21M
85 Mobox $0.189 $51.11K $74.67M
86 Illuvium $38.32 $50.81K $195.51M
87 SUN $0.025 $50.73K
88 Celo $0.646 $49.11K $357.79M
89 Request $0.123 $48.75K $94.79M
90 Alpaca Finance $0.165 $47.75K $24.95M
91 Storj $0.469 $47.83K $186.81M
92 Gains Network $1.81 $46.62K $59.52M
93 Kava $0.448 $46.25K $485.63M
94 Basic Attention Token $0.231 $45.62K $345.89M
95 StormX $0.006 $44.83K $72.22M
96 Monero $187.61 $60.42K $3,461M
97 SuperVerse $1.35 $43.73K $660.14M
98 Compound $74.80 $43.55K $241.38M
99 Vulcan Forged $3.02 $42.47K $72.22M
100 Power Ledger $0.274 $40.18K $152.94M
101 Astar $0.059 $39.39K $441.69M
102 Venus $9.17 $39.11K $150.72M
104 LTO Network $0.150 $38.92K $65.19M
105 Synthetix Network Token $1.94 $38.65K $637.06M
106 Cortex $0.252 $38.26K $55.40M
107 Origin Protocol $0.121 $38.39K $82.18M
108 Gatechain Token $15.95 $35.91K $1,452M
109 Nervos Network $0.011 $35.57K $498.18M
110 Troy $0.005 $35.33K $42.46M
111 Tellor $62.42 $34.69K $163.87M
112 Bounce $16.80 $32.73K
113 Radworks $1.29 $31.00K $66.55M
114 LooksRare Token $0.057 $30.45K
115 Axie Infinity $6.12 $28.93K $940.56M
116 Contentos $0.007 $28.63K $38.60M
117 Celer Network $0.021 $28.36K $165.12M
118 Polymesh $0.261 $27.76K $237.23M
119 WINkLink $0.000101 $27.40K $100.03M
120 FLUX $0.610 $26.77K $230.18M
121 CLV Token $0.063 $26.67K
122 JasmyCoin $0.032 $24.87K $1,563M
123 Shentu $0.776 $24.83K
124 1INCH $0.385 $24.76K $492.00M
125 VeThor Token $0.003 $24.65K $216.62M
126 Constitution DAO $0.043 $24.60K $215.50M
127 Stafi $0.469 $48.56K $49.01M
128 Measurable Data Token $0.061 $23.69K $36.76M
129 VIDT DAO $0.031 $23.67K $23.93M
130 Yield Guild Games $0.480 $22.63K $185.84M
131 COTI $0.116 $25.27K $207.65M
132 WOO $0.208 $22.25K $383.66M
133 Bitcoin Cash $437.89 $29.00K $8,674M
134 Maker $1,476.55 $24.74K $1,317M
135 Ravencoin $0.020 $20.96K $289.13M
136 0x $0.451 $20.95K $382.58M
137 Streamr DATAcoin $0.048 $20.02K $36.70M
138 NKN $0.094 $19.24K $73.69M
139 Siacoin $0.005 $18.96K $304.77M
140 MAGIC $0.424 $18.84K
141 Flow $0.693 $18.84K $1,039M
142 Zilliqa $0.020 $19.25K $387.19M
143 IoTeX $0.038 $18.62K $356.31M
144 Lambda $0.003 $18.51K $4.96M
145 yearn.finance $8,091.91 $21.31K $271.60M
146 PAX Gold $2,622.80 $17.84K $517.18M
147 FUNToken $0.005 $17.41K $50.91M
148 Pundi X $0.446 $17.31K $115.22M
149 Immutable X $1.32 $16.55K $1,885M
150 DIA $0.690 $16.07K $82.52M
151 Tokocrypto $0.459 $16.04K $34.40M
152 Enjin Coin $0.210 $15.44K $375.64M
153 Terra Classic $0.000107 $30.08K $726.82M
154 Spell Token $0.001 $14.99K $109.50M
155 ICON $0.183 $14.94K $86.45M
156 ARPA Chain $0.048 $14.78K $73.34M
157 UMA $2.65 $14.42K $228.31M
158 Highstreet Token $1.39 $14.24K
159 EOS $0.758 $15.62K $752.85M
160 Moonbeam $0.249 $13.82K $232.25M
161 Alchemix $18.52 $13.29K $43.63M
162 SKALE $0.047 $13.26K $262.43M
163 Ankr $0.033 $13.22K $76.79M
164 Coin98 $0.170 $12.99K $31.53M
165 Metal $1.11 $12.98K $87.45M
166 Kadena $0.922 $12.84K $273.98M
167 The Graph $0.200 $12.56K $1,905M
168 AS Roma Fan Token $1.95 $12.39K $12.35M
169 DigiByte $0.011 $12.35K $188.68M
170 RSK Infrastructure Framework $0.100 $12.22K $100.24M
171 Badger $4.05 $12.12K $34.00M
172 Ardor $0.088 $12.06K $87.77M
173 Gnosis $271.88 $11.91K $704.05M
174 Casper Network $0.015 $11.66K $190.95M
175 DODO $0.151 $11.64K $109.84M
176 Theta Fuel $0.064 $11.57K $433.24M
177 Santos FC Fan Token $3.19 $11.48K $17.70M
178 Decred $15.27 $11.08K $251.31M
179 Chia $20.57 $10.82K $279.22M
180 Blur $0.242 $10.67K $510.70M
181 Frontier Token $0.353 $10.67K
182 JUST $0.038 $10.50K $376.86M
183 API3 $1.57 $10.49K $135.97M
184 Mina Protocol $0.574 $10.46K $688.85M
185 Harvest Finance $46.33 $10.33K $31.14M
186 APENFT $0.000001 $30.86K $520.51M
187 Orchid Protocol $0.116 $10.85K
188 eCash $0.000033 $20.38K $661.33M
189 Rocket Pool $11.41 $9.76K $237.72M
190 GMX $27.10 $9.53K $266.35M
191 Enzyme $19.31 $9.33K $51.51M
192 IOST $0.006 $9.19K $134.96M
193 Ontology $0.229 $9.17K $207.91M
194 aelf $0.436 $8.72K $320.29M
195 Perpetual Protocol $0.775 $8.65K $51.17M
196 LeverFi $0.002 $8.46K $60.94M
197 VITE $0.013 $8.40K $13.94M
198 Dai $1.00 $8.31K $5,317M
199 ABBC Coin $0.004 $8.23K $5.00M
200 MultiversX (Elrond) $33.18 $10.22K $921.51M
201 Ethernity Chain $2.60 $8.04K $61.17M
202 Balancer $2.48 $7.89K $150.93M
203 Alchemy Pay $0.026 $7.80K $213.59M
204 NEO $13.57 $7.40K $957.00M
205 Ampleforth Governance Token $5.03 $7.26K $71.72M
206 Chiliz $0.082 $7.14K $745.47M
207 Conflux Network $0.155 $7.11K $716.29M
208 Chromia $0.227 $6.95K $178.71M
209 Binance Beacon ETH $3,338.11 $6.77K
210 Singularity NET $0.550 $6.67K $182.39M
211 Kyber Network Crystal $0.533 $6.67K $91.81M
212 WAX $0.040 $6.61K $143.37M
213 Bitcoin SV $51.02 $6.47K $1,010M
214 Audius $0.154 $6.37K $196.77M
215 Qtum $3.01 $6.23K $299.79M
216 Dent $0.001 $5.80K $120.22M
217 Loopring $0.193 $7.78K $240.73M
218 NULS $0.395 $5.20K $43.64M
219 LFJ $0.364 $5.03K $124.70M
220 InsurAce $0.013 $4.78K $572.05K
221 FC Porto $1.51 $4.39K $10.91M
222 Nest Protocol $0.001 $4.33K $3.92M
223 Dego Finance $2.79 $4.22K $58.49M
224 Bancor $0.658 $4.26K $79.30M
225 Lazio Fan Token $1.51 $3.93K $12.95M
226 OMG Network $0.319 $3.91K $44.80M
227 Cartesi $0.154 $3.85K $120.58M
228 Linear $0.005 $3.52K
229 Alien Worlds $0.013 $3.39K $63.51M
230 SafePal Token $0.712 $3.32K
231 BarnBridge $0.577 $3.23K
232 BakerySwap $0.249 $3.11K $72.03M
233 Voxies $0.175 $2.69K $36.92M
234 Status $0.040 $2.58K $158.57M
235 League of Kingdoms $0.212 $2.50K $24.38M
236 Dock $0.004 $2.07K
237 My Neighbor Alice $1.11 $1.93K
238 Juventus Fan Token $1.56 $1.73K $11.58M
239 Band Protocol $1.41 $1.98K $216.46M
240 Polygon $0.454 $1.36K $1,058M
241 Aragon $10.97 $2.09K $473.88M
242 AirSwap $0.107 $513.78 $18.73M
243 Crust $0.466 $422.24 $6.58M
244 Wanchain $0.218 $343.96 $43.34M
245 Polkastarter $0.415 $261.95 $41.21M
246 Nym $0.105 $144.63 $84.69M
247 IQ $0.007 $0.00000000 $135.17M
248 Threshold Network $0.027 $0.00000000 $242.72M
249 Huobi Token $1.20 $0.00000000 $279.59M
250 Ellipsis $0.000044 $0.00000000 $3.36M
251 Waves $1.50 $131.55K $174.82M
252 PowerPool Concentrated Voting Power $0.086 $0.00000000 $2.76M
253 OOKI $0.000106 $0.00000000
254 Smooth Love Potion $0.004 $148.94M
255 Voyager Token $0.014 $0.00000000 $4.64M
256 Mines of Dalarnia $0.187 $0.00000000 $115.95M
257 CREAM $13.49 $0.00000000
258 Viction $0.390 $37.77M
259 Ren $0.030 $29.70M
260 Bluzelle $0.055 $0.00000000 $24.70M
261 Tranchess $0.188 $0.00000000 $36.19M
262 NEM $0.024 $0.00000000 $214.21M
263 Swipe $0.369 $8.72K $230.58M
264 pNetwork $0.004 $0.00000000 $386.94K
265 Akropolis $0.001 $0.00000000 $5.62M
266 WazirX $0.026 $9.93M
267 Litentry $0.911 $0.00000000 $50.79M
268 Prosper $0.551 $0.00000000 $25.44M
269 Reef $0.001 $0.00000000 $22.88M
270 Burger Swap $0.449 $0.00000000 $26.88M
271 Bonfida $0.244 $0.00000000 $125.83M
272 DFI.Money $388.15 $0.00000000 $14.98M
273 Klaytn $0.134 $0.00000000
274 Merit Circle $0.207 $0.00000000
275 ForTube $0.002 $0.00000000 $1.51M
276 Moonriver $12.36 $0.00000000 $115.69M
277 Syscoin $0.111 $0.00000000 $88.89M
278 Wrapped NXM $74.51 $0.00000000 $70.87M
279 PERL.eco $0.001 $0.00000000 $269.25K
280 IRISnet $0.004 $0.00000000 $6.18M
281 Golem $0.352 $0.00000000 $351.69M
282 Terra Classic USD $0.019 $0.00000000 $107.26M
283 Aavegotchi $1.03 $0.00000000 $54.07M
284 Keep3rV1 $26.44 $0.00000000 $11.24M
285 FTX Token $3.78 $0.00000000 $1,242M
286 SSV Network $25.14 $0.00000000 $177.81M
287 Amp $0.007 $0.00000000 $604.93M
288 Prometeus $6.03 $0.00000000 $110.01M
289 Trust Wallet Token $1.15 $0.00000000 $479.18M
290 Orion Protocol $1.48 $0.00000000