# Coin Price Volume 24h. Marketcap
1 Bitcoin $81,784.52 $2,403M $1,623,099M
2 Ethereum $1,773.60 $1,618M $213,588M
3 Solana $114.27 $49.91M $58,578M
4 XRP $2.02 $7.67M $117,351M
5 USDC $1.00 $5.57M $60,843M
6 Dogecoin $0.158 $3.89M $23,365M
7 Binance Coin $586.81 $3.30M $84,508M
8 TRON $0.235 $2.76M $20,337M
9 Cardano $0.631 $2.35M $23,783M
10 Litecoin $81.44 $1.48M $6,153M
11 Chainlink $12.48 $1.15M $7,823M
12 Avalanche $17.90 $1.02M $7,428M
13 Shiba Inu $0.000012 $538.01K $7,130M
14 Wrapped Bitcoin $81,767.79 $468.72K $10,726M
15 Raydium $1.77 $400.58K $513.67M
16 Compound $46.38 $335.13K $411.35M
17 Aave $148.80 $356.23K $2,243M
18 THORChain $1.09 $342.54K $370.04M
19 Stellar $0.256 $294.66K $7,873M
20 Near Protocol $2.43 $269.81K $2,881M
21 Optimism $0.673 $210.64K $1,091M
22 Polkadot $3.98 $188.30K $5,907M
23 EOS $0.811 $282.35K $1,257M
24 PAX Gold $3,122.94 $176.71K $615.80M
25 Kava $0.403 $174.97K $436.76M
26 ApeCoin $0.430 $174.17K $323.58M
27 Algorand $0.172 $168.52K $1,470M
28 Hedera Hashgraph $0.158 $163.08K $6,689M
29 Curve DAO Token $0.495 $157.47K $612.13M
30 Cosmos $4.45 $151.85K $1,741M
31 Injective Protocol $8.19 $143.87K $800.51M
32 PancakeSwap $1.79 $141.39K $528.90M
33 Artificial Superintelligence Alliance $0.423 $384.99K $1,103M
34 The Sandbox $0.257 $119.86K $633.87M
35 VeChain $0.021 $118.34K $1,827M
36 Bounce $13.51 $111.83K $89.04M
37 VIDT DAO $0.024 $110.33K $18.48M
38 DeXe $14.99 $105.84K $856.14M
39 Ocean Protocol $0.200 $105.69K $121.31M
40 Ethereum Classic $15.80 $103.52K $2,392M
41 FUNToken $0.006 $90.70K $65.22M
42 Ethereum Name Service $14.72 $89.24K $523.66M
43 Stacks $0.571 $105.26K $867.71M
44 Horizen $7.96 $83.55K $127.04M
45 Filecoin $2.66 $78.74K $1,722M
46 Arweave $5.69 $150.34K $373.59M
47 MX Token $2.84 $145.78K $269.95M
48 Internet Computer $5.03 $72.45K $2,431M
49 NEO $4.59 $71.13K $323.56M
50 SuperVerse $0.459 $67.76K $207.49M
51 Uniswap $5.69 $91.49K $3,418M
52 Render $3.22 $61.70K $1,669M
53 VITE $0.004 $60.43K $4.11M
54 aelf $0.246 $59.33K $182.03M
55 Reserve Rights $0.006 $59.24K $353.40M
56 Enzyme $10.17 $58.72K $27.13M
57 BUSD $1.00 $58.39K $68.23M
58 API3 $0.890 $51.61K $105.32M
59 DigiByte $0.010 $48.67K $173.32M
60 Quant $67.58 $47.72K $815.88M
61 IOTA $0.158 $47.05K $576.74M
62 Vulcan Forged $1.09 $46.32K $25.93M
63 Celo $0.300 $45.63K $170.38M
64 Maker $1,242.91 $66.97K $1,050M
65 Bitcoin Cash $294.90 $58.50K $5,850M
66 Tellor $23.46 $39.80K $61.60M
67 Monero $209.25 $55.67K $3,860M
68 Dusk Network $0.067 $36.01K $34.50M
69 Livepeer $4.35 $35.72K $171.33M
70 THETA $0.767 $35.19K $766.82M
71 JUST $0.031 $34.81K $308.14M
72 Sushi $0.549 $34.63K $105.88M
73 Illuvium $11.93 $34.55K $60.87M
74 Synthetix Network Token $0.638 $31.64K $216.60M
75 SKALE $0.020 $31.03K $112.61M
76 dForce Token $0.050 $30.10K $23.76M
77 Terra Classic $0.000057 $58.37K $389.80M
78 Nexo $1.03 $28.76K $664.86M
79 Yield Guild Games $0.166 $28.76K $64.40M
80 MovieBloc $0.002 $28.74K $36.37M
81 Gala $0.014 $28.51K $547.37M
82 Biswap $0.019 $28.30K $9.94M
83 Gatechain Token $21.61 $27.76K $1,855M
84 Axie Infinity $2.63 $26.15K $420.47M
85 Dash $21.08 $25.96K $257.34M
86 Shentu $0.292 $25.49K
87 Tezos $0.639 $30.10K $663.45M
88 COTI $0.063 $28.74K $112.03M
89 Flow $0.360 $24.48K $566.75M
90 Stafi $0.121 $48.63K $12.65M
91 Mobox $0.052 $23.48K $20.73M
92 WOO $0.067 $23.33K $129.01M
93 Coin98 $0.052 $22.10K $9.64M
94 FLUX $0.220 $22.04K $84.01M
95 IoTeX $0.018 $21.74K $167.89M
96 Constitution DAO $0.013 $21.46K $63.87M
97 Lido DAO $0.800 $21.15K $718.39M
98 Zcash $38.36 $25.07K $626.40M
99 Harmony $0.010 $19.98K $144.92M
100 yearn.finance $4,623.29 $21.89K $156.05M
101 Spell Token $0.001 $19.60K $79.56M
102 VeThor Token $0.002 $18.12K $181.51M
103 JasmyCoin $0.010 $18.00K $480.44M
104 Zilliqa $0.011 $17.48K $214.50M
105 Highstreet Token $0.453 $16.77K
106 1INCH $0.182 $16.35K $251.76M
107 UMA $1.09 $16.34K $93.50M
108 DYDX (ETH) $0.602 $16.33K $203.63M
109 Conflux Network $0.077 $15.85K $378.98M
110 Blur $0.099 $15.72K $224.37M
111 Steem $0.117 $15.21K $59.30M
112 Decentraland $0.236 $15.11K $457.95M
113 Immutable X $0.462 $14.62K $817.70M
114 Badger $1.19 $14.11K $9.99M
115 Convex Finance $1.98 $13.97K $195.74M
116 Phala Network $0.091 $13.97K $57.98M
117 Qtum $1.82 $13.67K $181.39M
118 RSK Infrastructure Framework $0.037 $13.38K $36.95M
119 Gains Network $1.23 $13.30K $38.01M
120 Astar $0.026 $13.27K $197.15M
121 GMX $10.72 $13.14K $107.64M
122 Chia $10.71 $13.12K $155.58M
123 Troy $0.001 $12.64K $6.94M
124 Ravencoin $0.010 $14.14K $155.54M
125 HIVE $0.213 $24.67K $90.90M
126 Nervos Network $0.004 $12.30K $202.21M
127 Adventure Gold $0.798 $12.25K $61.70M
128 Santos FC Fan Token $2.52 $12.15K $13.97M
129 Numeraire $7.33 $12.09K $58.70M
130 Alpaca Finance $0.046 $11.89K $6.92M
131 Casper Network $0.009 $11.68K $116.30M
132 Storj $0.242 $11.85K $96.33M
133 Dent $0.001 $11.64K $63.39M
134 WINkLink $0.000048 $11.55K $47.26M
135 FIO Protocol $0.013 $11.53K $10.50M
136 Oasis Network $0.024 $11.52K $161.78M
137 Enjin Coin $0.073 $11.49K $133.38M
138 LeverFi $0.000466 $11.41K $16.05M
139 Linear $0.000203 $11.26K
140 Biconomy $0.098 $10.90K
141 DIA $0.327 $10.85K $39.08M
142 Basic Attention Token $0.130 $10.83K $193.91M
143 Kyber Network Crystal $0.313 $10.82K $53.90M
144 Alchemy Pay $0.020 $10.73K $177.29M
145 Frontier Token $0.256 $10.68K
146 APENFT $0.00000043 $31.80K $428.17M
147 Kusama $14.86 $10.37K $242.42M
148 Contentos $0.003 $10.35K $16.76M
149 0x $0.227 $10.86K $192.30M
150 Perpetual Protocol $0.254 $10.15K $16.78M
151 Polymesh $0.127 $10.03K $145.90M
152 Ontology $0.130 $10.02K $118.79M
153 IOST $0.004 $9.74K $75.98M
154 Tokocrypto $0.162 $9.71K $12.14M
155 Alchemix $8.33 $9.70K $19.63M
156 Verge $0.004 $9.54K $67.01M
157 Celer Network $0.008 $9.17K $63.35M
158 SUN $0.016 $9.14K $160.58M
159 The Graph $0.081 $8.76K $774.71M
160 Request $0.104 $8.75K $79.76M
161 Ethernity Chain $1.23 $8.71K $28.96M
162 Harvest Finance $28.21 $8.68K $18.96M
163 Siacoin $0.003 $8.67K $154.84M
164 Dai $1.00 $8.57K $3,330M
165 ABBC Coin $0.004 $8.24K $4.48M
166 AVA $0.504 $8.09K $28.04M
167 Fantom $0.459 $8.13K $1,287M
168 AS Roma Fan Token $1.11 $7.62K $7.02M
170 MultiversX (Elrond) $14.75 $11.58K $414.38M
171 Power Ledger $0.146 $7.23K $81.71M
172 Chiliz $0.040 $7.20K $380.36M
173 eCash $0.000019 $14.20K $383.88M
174 Radworks $0.747 $7.09K $38.68M
175 NULS $0.093 $6.91K $10.34M
176 Pundi X $0.252 $6.76K $65.03M
177 ARPA Chain $0.023 $6.76K $34.37M
178 STPT $0.037 $6.72K $71.27M
179 MAGIC $0.079 $6.69K
180 Kadena $0.378 $6.63K $117.16M
181 Firo $0.830 $6.47K $11.93M
182 Metal $0.669 $6.45K $52.55M
183 Orchid Protocol $0.062 $6.76K
184 Venus $5.03 $6.19K $82.73M
185 LooksRare Token $0.012 $5.98K
186 Bitcoin SV $29.78 $5.97K $591.08M
187 Singularity NET $0.183 $5.96K $57.70M
188 Balancer $1.23 $5.50K $74.67M
189 Juventus Fan Token $1.06 $5.44K $7.91M
190 Automata $0.052 $5.39K $20.68M
191 Chromia $0.087 $5.29K $72.79M
192 DODO $0.054 $5.16K $39.32M
193 Origin Protocol $0.055 $4.97K $37.09M
194 Marlin $0.008 $4.89K $66.77M
195 ICON $0.083 $4.82K $39.28M
196 Cortex $0.132 $4.80K $29.02M
197 WAX $0.020 $4.80K $70.32M
198 InsurAce $0.006 $4.78K $270.72K
199 Rocket Pool $3.79 $4.72K $79.02M
200 LFJ $0.156 $4.67K $53.61M
201 Ampleforth Governance Token $1.97 $4.55K $28.14M
202 iExec RLC $1.09 $4.49K $79.09M
203 Nest Protocol $0.001 $4.34K $3.79M
204 Ardor $0.046 $4.30K $45.69M
205 Cartesi $0.054 $4.13K $42.05M
206 Gnosis $115.05 $3.98K $297.93M
207 Ankr $0.016 $3.97K $164.17M
208 Lazio Fan Token $0.925 $3.78K $7.96M
209 Stargate Finance $0.182 $3.76K $176.80M
210 Binance Beacon ETH $1,773.80 $3.63K
211 Mina Protocol $0.223 $3.55K $272.46M
212 OMG Network $0.197 $3.49K $27.64M
213 Dego Finance $1.53 $3.42K $32.09M
214 Moonbeam $0.063 $3.24K $60.84M
215 BarnBridge $0.228 $3.23K
216 NKN $0.029 $3.23K $22.68M
217 BetaCarbon $0.018 $3.20K
218 Decred $10.76 $3.15K $179.82M
219 Theta Fuel $0.032 $3.14K $220.17M
220 Alien Worlds $0.004 $3.11K $21.64M
221 Bancor $0.391 $3.16K $47.16M
222 CLV Token $0.028 $2.98K
223 Streamr DATAcoin $0.015 $2.78K $11.55M
224 FC Porto $0.923 $2.56K $6.66M
225 SafePal Token $0.522 $2.49K $261.22M
226 Dock $0.006 $2.07K
227 League of Kingdoms $0.073 $1.98K $8.38M
228 Measurable Data Token $0.023 $1.96K $13.84M
229 Status $0.022 $1.94K $86.28M
230 IDEX $0.022 $1.88K $17.91M
231 Band Protocol $0.663 $1.79K $105.56M
232 Audius $0.066 $1.45K $84.39M
233 Polygon $0.186 $1.35K $356.80M
234 BakerySwap $0.118 $1.23K $34.05M
235 Aragon $8.82 $2.00K $380.96M
236 Loopring $0.094 $2.10K $117.43M
237 My Neighbor Alice $0.398 $939.97
238 LTO Network $0.033 $670.91 $14.43M
239 Voxies $0.039 $495.68 $8.14M
240 AirSwap $0.019 $458.62 $3.39M
241 Crust $0.096 $422.81 $1.36M
242 Polkastarter $0.189 $262.30 $18.72M
243 Wanchain $0.092 $242.17 $18.27M
244 Nym $0.054 $144.83 $43.32M
245 StormX $0.003 $66.54 $40.69M
246 Waves $1.10 $129.12M
247 pNetwork $0.002 $0.00000000 $195.59K
248 Solar $0.172 $35.19K $107.06M
249 IQ $0.004 $0.00000000 $73.25M
250 Lambda $0.000060 $0.00000000 $110.76K
251 Threshold Network $0.014 $0.00000000 $142.06M
252 Wrapped NXM $37.97 $0.00000000 $36.11M
253 PowerPool Concentrated Voting Power $0.022 $0.00000000 $696.75K
254 Ellipsis $0.000014 $0.00000000 $1.08M
255 Golem $0.228 $0.00000000 $228.48M
256 Huobi Token $0.367 $0.00000000 $85.72M
257 Merit Circle $0.104 $0.00000000
258 Prosper $0.316 $0.00000000 $14.60M
259 OOKI $0.000053 $0.00000000
260 Smooth Love Potion $0.001 $59.81M
261 Voyager Token $0.006 $0.00000000 $1.94M
262 PERL.eco $0.000366 $0.00000000 $179.62K
263 Tranchess $0.052 $0.00000000 $9.93M
264 CREAM $4.45 $0.00000000
265 Mines of Dalarnia $0.074 $0.00000000 $46.10M
266 Viction $0.207 $20.01M
267 Ren $0.010 $9.81M
268 Bluzelle $0.030 $0.00000000 $13.50M
269 Reef $0.000396 $0.00000000 $9.03M
270 Aavegotchi $0.512 $0.00000000 $27.00M
271 WazirX $0.024 $9.22M
272 Orion Protocol $0.405 $0.00000000
273 Burger Swap $0.008 $0.00000000 $481.63K
274 Keep3rV1 $6.62 $0.00000000 $2.81M
275 Bonfida $0.078 $0.00000000 $40.14M
276 Klaytn $0.120 $0.00000000
277 DFI.Money $236.09 $0.00000000 $9.11M
278 NEM $0.015 $0.00000000 $132.12M
279 ForTube $0.001 $0.00000000 $934.22K
280 Moonriver $5.14 $0.00000000 $48.93M
281 IRISnet $0.001 $0.00000000 $2.37M
282 Akropolis $0.000169 $0.00000000 $748.60K
283 Litentry $0.544 $0.00000000 $30.34M
284 Trust Wallet Token $0.806 $0.00000000 $335.88M
285 Amp $0.003 $0.00000000 $287.99M
286 Prometeus $5.91 $0.00000000 $107.82M
287 FTX Token $1.01 $0.00000000 $136.75M
288 Terra Classic USD $0.011 $0.00000000 $63.96M
289 SSV Network $5.91 $0.00000000 $41.80M