# Coin Price Volume 24h. Marketcap
1 Bitcoin $97,456.76 $3,493M $1,928,189M
2 Ethereum $3,133.64 $2,476M $377,372M
3 Solana $242.05 $77.76M $114,877M
4 Dogecoin $0.382 $22.82M $56,179M
5 Cardano $0.778 $11.89M $29,077M
6 XRP $1.13 $10.00M $64,202M
7 Binance Coin $609.68 $4.61M $87,801M
8 Stellar $0.244 $2.87M $7,327M
9 CLV Token $0.102 $2.56M
10 TRON $0.198 $2.52M $17,121M
11 Shiba Inu $0.000024 $2.28M $14,076M
12 Avalanche $33.81 $1.85M $13,832M
13 Litecoin $89.42 $1.78M $6,726M
14 THORChain $5.23 $1.69M $1,771M
15 Chainlink $14.48 $1.26M $9,078M
16 Wrapped Bitcoin $97,198.55 $1.07M $15,021M
17 DigiByte $0.011 $890.94K $187.81M
18 Hedera Hashgraph $0.122 $764.55K $4,590M
19 Near Protocol $5.43 $736.58K $5,643M
20 Raydium $5.71 $659.18K $1,660M
21 Optimism $1.69 $649.04K $2,116M
22 Polkadot $5.63 $596.10K $8,104M
23 ApeCoin $1.13 $508.25K $682.43M
24 Injective Protocol $23.32 $491.62K $2,100M
25 Cosmos $6.08 $464.16K $2,377M
26 Aave $157.61 $437.57K $2,361M
27 Stacks $1.91 $432.30K $2,873M
28 Internet Computer $8.92 $351.02K $4,231M
29 Fantom $0.670 $355.35K $1,878M
30 Troy $0.006 $317.72K $50.57M
31 Ethereum Classic $26.52 $306.84K $3,968M
32 Tezos $1.02 $319.68K $1,034M
33 USDC $1.00 $289.26K $37,726M
34 Uniswap $8.76 $361.17K $5,262M
35 Algorand $0.206 $281.86K $1,705M
36 Arweave $17.15 $484.64K $1,126M
37 Filecoin $4.46 $241.09K $2,679M
38 StormX $0.006 $184.89K $79.42M
39 Fetch.AI $1.21 $689.07K $2,952M
40 Cortex $0.364 $165.10K $79.98M
41 Constitution DAO $0.058 $154.41K $294.75M
42 The Sandbox $0.335 $152.42K $801.51M
43 Dusk Network $0.178 $150.27K $82.95M
44 Ethereum Name Service $17.94 $141.35K $612.37M
45 Bitcoin Cash $513.99 $215.97K $10,173M
46 0x $0.414 $134.33K $351.19M
47 VeChain $0.031 $131.55K $2,544M
48 Polymesh $0.320 $128.90K $290.57M
49 THETA $1.59 $124.52K $1,591M
50 Maker $1,535.43 $195.48K $1,354M
51 Axie Infinity $5.59 $115.69K $858.50M
52 PAX Gold $2,674.02 $114.99K $527.28M
53 LTO Network $0.160 $110.59K $69.31M
54 Tellor $63.29 $107.08K $166.15M
55 Quant $87.09 $106.16K $1,051M
56 Compound $53.61 $105.98K $173.00M
57 Ocean Protocol $0.525 $105.79K $318.26M
58 Kava $0.448 $98.00K $484.61M
59 Horizen $8.23 $89.15K $128.92M
60 Illuvium $41.01 $88.30K $209.25M
61 Harvest Finance $50.99 $85.35K $34.27M
62 Curve DAO Token $0.364 $84.79K $449.92M
63 Marlin $0.017 $84.41K $139.12M
64 Convex Finance $2.39 $83.32K $230.33M
65 SuperVerse $1.23 $82.17K $599.64M
66 Astar $0.063 $79.64K $463.18M
67 ARPA Chain $0.052 $79.19K $79.37M
68 WOO Network $0.212 $75.85K $390.75M
69 Celo $0.661 $74.50K $366.03M
70 VeThor Token $0.002 $74.22K $176.24M
71 Radworks $1.26 $73.80K $65.09M
72 MX Token $2.93 $145.91K $283.26M
73 Immutable X $1.27 $72.93K $1,814M
74 PancakeSwap $1.87 $72.77K $530.20M
75 Vulcan Forged $2.61 $71.95K $62.28M
76 The Graph $0.213 $71.50K $2,038M
77 Nexo $1.26 $70.94K $812.85M
78 Yield Guild Games $0.465 $70.35K $180.05M
79 Shentu $0.736 $70.29K
80 Decentraland $0.391 $67.83K $759.80M
81 Casper Network $0.014 $66.95K $170.35M
82 Gala $0.028 $65.68K $1,045M
83 Nervos Network $0.013 $64.89K $568.56M
84 Zcash $42.71 $67.35K $697.37M
85 Render $7.22 $61.76K $3,738M
86 Mobox $0.176 $60.86K $69.60M
87 IOTA $0.167 $60.61K $464.88M
88 MovieBloc $0.003 $58.59K $56.61M
89 BUSD $1.00 $58.44K $68.27M
90 Livepeer $9.91 $57.53K $356.36M
91 Contentos $0.007 $56.76K $37.62M
92 Reserve Rights $0.007 $51.05K $387.64M
93 Spell Token $0.001 $50.73K $114.81M
94 JasmyCoin $0.020 $50.25K $967.09M
95 IoTeX $0.042 $50.16K $393.25M
96 SKALE $0.047 $49.92K $258.16M
97 Lido DAO $1.11 $48.45K $997.27M
98 Synthetix Network Token $1.67 $47.88K $546.22M
99 1INCH $0.322 $47.05K $412.26M
100 DODO $0.118 $46.88K $85.76M
101 Monero $162.18 $61.57K $2,992M
102 eCash $0.000048 $89.46K $949.98M
103 VITE $0.012 $44.69K $13.17M
104 Dash $28.42 $44.30K $341.97M
105 RSK Infrastructure Framework $0.113 $43.93K $112.93M
106 Zilliqa $0.020 $43.17K $378.86M
107 yearn.finance $6,283.43 $43.71K $210.90M
108 FLUX $0.539 $42.16K $202.11M
109 Gains Network $2.10 $41.16K $70.13M
110 SUN $0.020 $39.88K
111 Oasis Network $0.078 $38.64K $522.40M
112 Siacoin $0.006 $38.55K $333.70M
113 Sushi $0.733 $38.49K $169.13M
114 Metal $1.17 $37.99K $91.86M
115 UMA $2.46 $37.33K $212.19M
116 Harmony $0.014 $35.69K $204.33M
117 COTI $0.096 $37.90K $172.37M
118 Highstreet Token $1.33 $34.64K
119 Enjin Coin $0.189 $34.12K $334.77M
120 Biswap $0.063 $33.87K $32.51M
121 FIO Protocol $0.032 $33.17K $25.34M
122 Adventure Gold $1.33 $32.82K $103.04M
123 Storj $0.484 $33.33K $192.87M
124 Santos FC Fan Token $3.84 $32.43K $21.29M
125 Flow $0.680 $31.97K $1,020M
126 DYDX (ETH) $1.21 $30.78K $363.80M
127 Alpaca Finance $0.157 $30.65K $23.73M
128 dForce Token $0.034 $30.40K $16.06M
129 Power Ledger $0.246 $29.26K $137.05M
130 Basic Attention Token $0.206 $29.03K $308.08M
131 Bitcoin SV $76.03 $28.48K $1,504M
132 Ravencoin $0.022 $29.93K $318.02M
133 Verge $0.006 $27.93K $99.19M
134 MultiversX (Elrond) $30.07 $34.74K $831.15M
135 Phala Network $0.119 $26.75K $75.75M
136 Coin98 $0.139 $26.63K $25.69M
137 Terra Classic $0.000104 $52.44K $706.19M
138 WINkLink $0.000078 $25.68K $77.93M
139 Bounce $13.37 $25.25K
140 iExec RLC $1.71 $24.86K $123.42M
141 Numeraire $15.86 $24.45K $116.73M
142 Perpetual Protocol $0.711 $24.34K $46.90M
143 Stafi $0.334 $48.67K $34.89M
144 Kyber Network Crystal $0.519 $24.29K $89.33M
145 Chiliz $0.072 $24.08K $656.76M
146 FUNToken $0.004 $23.73K $38.84M
147 VIDT DAO $0.030 $23.71K $23.44M
148 DIA $0.690 $23.64K $82.54M
149 Kusama $20.18 $23.55K $317.67M
150 Tokocrypto $0.306 $22.62K $22.99M
151 Mines of Dalarnia $0.146 $22.47K $90.92M
152 EOS $0.641 $23.92K $637.23M
153 Biconomy $0.269 $21.62K
154 API3 $1.73 $21.52K $149.88M
155 Moonbeam $0.211 $20.90K $193.83M
156 LooksRare Token $0.048 $20.77K
157 Gatechain Token $9.79 $20.31K $891.37M
158 ICON $0.161 $19.52K $76.04M
159 Kadena $0.660 $19.30K $195.99M
160 GMX $28.33 $18.93K $278.51M
161 aelf $0.411 $18.68K $301.55M
162 Dai $1.00 $17.50K $5,250M
163 Balancer $2.24 $17.31K $135.99M
164 Celer Network $0.014 $17.10K $110.71M
165 Theta Fuel $0.065 $16.82K $438.86M
166 Status $0.035 $16.37K $138.26M
167 Blur $0.240 $16.36K $485.23M
168 IOST $0.006 $15.95K $129.55M
169 JUST $0.033 $15.80K $327.72M
170 Pundi X $0.462 $15.45K $119.41M
171 Bancor $0.626 $15.23K $75.44M
172 Alchemix $20.08 $14.85K $47.30M
173 BetaCarbon $0.037 $14.48K
174 Qtum $3.08 $14.43K $307.16M
175 NEO $12.48 $14.29K $880.57M
176 Badger $3.19 $14.03K $26.78M
177 AS Roma Fan Token $1.98 $13.73K $12.54M
178 Firo $1.29 $13.10K $18.46M
179 LeverFi $0.002 $12.74K $63.04M
180 Orchid Protocol $0.075 $13.11K
181 WAX $0.040 $12.55K $142.96M
182 WazirX $0.131 $12.45K $50.17M
183 Ampleforth Governance Token $3.29 $12.28K $46.93M
184 Mina Protocol $0.635 $12.26K $751.89M
185 Chromia $0.205 $12.22K $170.00M
186 Chia $15.04 $12.21K $209.23M
187 Stargate Finance $0.305 $11.29K $62.24M
188 Venus $7.07 $11.25K $116.16M
189 Ardor $0.094 $10.98K $93.51M
190 Streamr DATAcoin $0.039 $10.95K $30.13M
191 Bluzelle $0.109 $10.93K $49.23M
192 Dent $0.001 $10.89K $107.62M
193 Ren $0.039 $10.82K $38.56M
194 Frontier Token $0.298 $10.69K
195 Akropolis $0.004 $10.66K $17.17M
196 Lambda $0.002 $10.36K $2.97M
197 Ontology $0.217 $10.14K $196.74M
198 BakerySwap $0.240 $10.03K $69.49M
199 Gnosis $253.41 $9.96K $656.24M
200 Rocket Pool $9.63 $9.83K $200.66M
202 Decred $13.53 $9.52K $222.56M
203 Lazio Fan Token $1.53 $8.98K $13.17M
204 NULS $0.319 $8.96K $35.26M
205 Steem $0.207 $8.81K $98.84M
206 STPT $0.046 $8.80K $89.29M
207 Origin Protocol $0.099 $9.31K $67.63M
208 Automata $0.092 $8.76K $36.76M
209 HIVE $0.228 $17.42K $97.28M
210 Alien Worlds $0.011 $8.38K $55.48M
211 Conflux Network $0.142 $8.29K $658.59M
212 ABBC Coin $0.005 $8.25K $6.37M
213 MAGIC $0.397 $8.23K
214 IRISnet $0.014 $7.95K $22.71M
215 NKN $0.080 $7.77K $62.75M
216 Loopring $0.171 $11.43K $212.69M
217 Linear $0.005 $7.11K
218 Singularity NET $0.532 $6.84K $191.40M
219 Audius $0.138 $6.61K $176.01M
220 FC Porto $1.63 $6.59K $11.78M
221 LFJ $0.361 $6.38K $123.74M
222 Binance Beacon ETH $3,130.63 $6.15K
223 Enzyme $15.53 $6.06K $41.43M
224 Measurable Data Token $0.052 $5.93K $31.37M
225 IDEX $0.038 $5.52K $30.91M
226 League of Kingdoms $0.187 $5.19K $21.50M
227 Cartesi $0.148 $5.13K $115.77M
228 DeXe $8.32 $5.11K $474.98M
229 Request $0.101 $4.84K $77.55M
230 InsurAce $0.014 $4.79K $631.74K
231 SafePal Token $0.644 $4.62K
232 AVA $0.465 $4.43K $25.86M
233 Nest Protocol $0.001 $4.34K $2.63M
234 My Neighbor Alice $1.17 $4.19K
235 OMG Network $0.293 $4.01K $41.08M
236 Ethernity Chain $2.18 $3.90K $51.28M
237 APENFT $0.00000048 $10.76K $474.98M
238 Alchemy Pay $0.021 $3.30K $178.84M
239 Ankr $0.032 $3.24K $74.68M
240 BarnBridge $1.46 $3.23K
241 Band Protocol $1.24 $3.14K $190.96M
242 Voxies $0.159 $2.11K $33.43M
243 Dock $0.002 $2.07K
244 Dego Finance $2.13 $1.85K $44.69M
245 Juventus Fan Token $1.60 $1.59K $11.89M
246 Polygon $0.431 $1.36K $1,005M
247 Aragon $11.42 $2.12K $493.16M
248 Wanchain $0.193 $618.18 $38.27M
249 AirSwap $0.084 $526.69 $14.74M
250 Crust $0.425 $423.19 $6.00M
251 Polkastarter $0.318 $262.54 $31.59M
252 Nym $0.099 $144.96 $79.76M
253 IQ $0.007 $0.00000000 $138.21M
254 Threshold Network $0.026 $0.00000000 $235.74M
255 Huobi Token $0.453 $0.00000000 $105.76M
256 Ellipsis $0.000036 $0.00000000 $2.76M
257 Waves $1.51 $241.09K $174.98M
258 OOKI $0.000108 $0.00000000
259 Voyager Token $0.009 $0.00000000 $3.13M
260 Tranchess $0.160 $0.00000000 $30.92M
261 Merit Circle $0.208 $0.00000000
262 CREAM $16.76 $0.00000000
263 Prosper $0.748 $0.00000000 $34.56M
264 Viction $0.407 $39.44M
265 Smooth Love Potion $0.003 $142.80M
266 Swipe $0.346 $216.12M
267 Reef $0.001 $0.00000000 $28.16M
268 pNetwork $0.004 $0.00000000 $385.10K
269 Trust Wallet Token $0.910 $0.00000000 $379.12M
270 Bonfida $0.202 $0.00000000 $104.12M
271 Burger Swap $0.427 $0.00000000 $25.55M
272 Klaytn $0.141 $0.00000000 $822.88M
273 DFI.Money $353.67 $0.00000000 $13.65M
274 PERL.eco $0.000467 $0.00000000 $229.29K
275 Moonriver $11.43 $0.00000000 $105.60M
276 Golem $0.346 $0.00000000 $345.75M
277 Keep3rV1 $21.65 $0.00000000 $9.21M
278 Syscoin $0.098 $0.00000000 $78.63M
279 Amp $0.004 $0.00000000 $357.19M
280 FTX Token $1.99 $0.00000000 $655.83M
281 SSV Network $17.41 $0.00000000 $123.12M
282 Prometeus $5.43 $0.00000000 $99.10M
283 NEM $0.021 $0.00000000 $190.32M
284 Orion Protocol $1.24 $0.00000000
285 Aavegotchi $0.966 $0.00000000 $50.93M
286 ForTube $0.002 $0.00000000 $1.63M
287 Wrapped NXM $69.11 $0.00000000 $65.73M
288 Terra Classic USD $0.022 $0.00000000 $122.47M
289 PowerPool Concentrated Voting Power $0.136 $0.00000000 $4.37M
290 Litentry $0.681 $0.00000000 $37.93M