# Coin Price Volume 24h. Marketcap
1 Bitcoin $102,802.99 $444.07M $2,036,704M
2 Ethereum $3,297.68 $632.65M $397,128M
3 XRP $3.12 $58.29M $179,748M
4 Just do buy $0.247 $4.42M
5 Stellar $0.460 $3.43M $14,019M
6 Chainlink $23.87 $2.34M $14,962M
7 Dogecoin $0.397 $1.68M $58,644M
8 Ardor $0.098 $1.26M $97.90M
9 Telos $0.185 $761.55K $69.59M
10 BizAuto $0.001 $477.05K $2.50M
11 Geegoopuzzle $4.74 $416.06K
12 Gas $5.16 $569.70K $335.30M
13 TRON $0.242 $409.31K $20,914M
14 RealLink $0.008 $203.57K
15 Evulus $0.003 $178.01K
16 Litecoin $125.92 $238.94K $9,498M
18 Curve DAO Token $0.960 $141.63K $1,186M
19 Ethereum Classic $26.86 $187.44K $4,039M
20 Cosmos $6.64 $128.86K $2,597M
21 Bitcoin Cash $465.43 $198.12K $9,224M
22 The Graph $0.221 $125.84K $2,112M
23 HIVE $0.485 $347.85K $206.84M
24 Conflux Network $0.172 $122.50K $794.90M
25 Sushi $1.56 $121.26K $360.67M
26 Aave $314.73 $115.54K $4,714M
27 PancakeSwap $2.41 $114.56K $713.46M
28 The Sandbox $0.622 $162.34K $1,490M
29 Convex Finance $4.35 $110.69K $419.31M
30 EOS $0.915 $188.56K $909.19M
31 Wrapped Bitcoin $102,483.59 $128.64K $15,837M
32 Venus $9.20 $100.30K $151.11M
33 Reserve Rights $0.015 $95.35K $774.54M
34 Avalanche $39.51 $94.23K $16,254M
35 ProBit Token $0.048 $90.93K
36 WOO $0.208 $90.72K $382.62M
37 Threshold Network $0.029 $89.32K $259.37M
38 MultiversX (Elrond) $35.65 $89.12K $992.32M
39 Ontology Gas $0.338 $87.18K $20.47M
40 SSV Network $19.64 $84.64K $138.89M
41 Lido DAO $1.82 $82.98K $1,630M
42 DYDX (ETH) $1.34 $82.17K $404.44M
43 Binance Coin $700.59 $81.64K $100,892M
44 Optimism $1.84 $80.34K $2,488M
45 Gnosis $240.97 $77.61K $624.02M
46 Quant $115.49 $77.49K $1,394M
47 GP Coin $0.000013 $76.64K
48 Immutable X $1.34 $76.06K $1,900M
49 XYO $0.019 $77.28K $252.92M
50 Rocket Pool $10.39 $66.47K $216.37M
51 Nexo $1.33 $64.19K $859.84M
52 XDC Network $0.133 $85.78K $1,633M
53 Shiba Inu $0.000023 $54.76K $13,395M
54 Bitcoin Vault $1.59 $49.54K $30.70M
55 AirDAO $0.007 $72.42K $23.69M
56 Skey Network $0.087 $44.76K $86.90M
57 Agoras: Currency of Tau $0.836 $44.83K $15.05M
58 0x $0.508 $50.28K $431.35M
59 Decentraland $0.522 $78.44K $1,013M
60 Ontology $0.255 $40.92K $231.06M
61 Vow $0.072 $31.98K
62 Qtum $3.33 $28.74K $331.86M
63 Zynecoin $0.036 $27.16K $1.50M
64 DEXA COIN $0.000005 $25.30K $135.99K
65 Fruits $0.000017 $37.32K $368.19K
66 ExchangeCoin $0.018 $44.32K $541.76K
67 UMA $2.71 $22.10K $233.26M
68 WethioSpace $0.020 $21.66K
69 Globiance Exchange $0.00000001 $20.83K $3.79M
70 Carnomaly $0.003 $20.56K $4.90M
71 KuCoin Token $10.46 $16.33K $1,258M
72 Kyber Network Crystal $0.588 $15.39K $101.27M
73 Synthetix Network Token $1.83 $15.31K $600.63M
74 Rowan Coin $0.014 $18.01K
75 Volare Network $0.613 $13.80K
76 USDD $0.996 $12.29K $720.73M
77 LIMOVERSE $0.012 $11.77K
78 ICON $0.188 $10.90K $89.04M
79 Origin Protocol $0.112 $11.50K $75.91M
80 Kinetic $0.017 $10.52K
81 Tezos $1.33 $10.12K $1,367M
82 Steem $0.244 $11.01K $117.54M
83 USDC $1.00 $9.34K $47,393M
84 Klayr $0.011 $9.14K
85 Basic Attention Token $0.248 $9.74K $371.35M
86 Ravencoin $0.021 $8.61K $297.85M
87 Solana $234.67 $8.17K $114,185M
88 TrueUSD $1.000 $6.87K $495.56M
89 UCX $0.016 $6.66K $705.63K
90 iCommunity $0.007 $6.66K
91 Bridge Oracle $0.000096 $5.37K $769.94K
92 ILCOIN $0.001 $5.11K $1.37M
93 Happy Birthday Coin $0.007 $4.18K
94 QMCoin $0.001 $3.85K
95 AtromG8 $0.008 $3.52K $325.94K
96 Electric Cash $0.888 $2.91K
97 GMCoin $0.066 $2.49K $2.72M
98 UBIX Network $0.000011 $2.31K
99 Ergo $1.82 $4.23K $144.75M
100 PlasticHero $0.060 $1.98K
101 UBSN $0.000009 $1.79K
102 Stips $0.010 $1.77K
103 SKX-M $0.00000014 $1.60K
104 LCX $0.258 $1.57K $198.84M
105 Zilliqa $0.022 $1.57K $422.97M
106 Chain Games $0.021 $1.72K $5.85M
107 MCFinance $0.005 $1.38K
108 Defactor $0.041 $1.37K $4.77M
109 Status $0.046 $1.20K $184.94M
110 DaTa eXchange $0.004 $1.19K $310.96K
111 MASQ $0.129 $1.16K $4.44M
112 Dawn Protocol $0.004 $1.16K $307.17K
113 PRIZM $0.001 $1.10K $3.74M
114 Ignis $0.001 $1.83K $679.97K
115 Quantum Tech $0.002 $845.03
116 Veloce $0.013 $820.00
117 Plugin $0.055 $737.19 $8.34M
118 CashBackPro $0.074 $887.87
119 Funder One $2.30 $629.62
120 Fone $0.000002 $602.81
121 Olyseum $0.001 $569.64 $718.93K
122 MonaCoin $0.302 $520.82
123 Vector Space Biosciences, Inc. $0.081 $459.60
124 SKPANAX $0.069 $438.91
125 AmonD $0.001 $419.65 $3.60M
126 PayAccept $0.024 $417.85
127 XSL Labs $0.000226 $679.13 $1.65M
128 Compound $84.03 $372.84 $271.15M
129 DigiByte $0.013 $354.76 $222.08M
130 Jobchain $0.000138 $336.97 $1.36M
131 Crypto Sports $0.006 $336.60 $16.32K
132 UCROWDME $0.001 $336.62 $86.02K
133 BLURT $0.003 $308.30
134 Orbs $0.029 $367.92 $92.98M
135 Lox Network $0.000282 $435.77
136 GlobalBoost $0.021 $320.24 $373.51K
137 Serum $0.031 $341.33 $8.24M
138 Lumenswap $0.004 $285.13
139 Pluton $1.21 $282.84 $11.73M
140 Klever $0.003 $333.48 $30.19M
141 Axie Infinity $6.31 $474.48 $968.85M
142 BeatzCoin $0.000011 $256.43 $27.19K
143 Revain $0.000101 $255.24 $8.61M
144 Zap $0.003 $251.25 $782.20K
145 Luxurious Pro Network Token $0.004 $359.34
146 Joltify Coin $0.018 $236.42
147 AXEL $0.055 $223.03 $15.54M
148 TrustSwap $0.123 $211.46 $12.34M
149 VeChain $0.052 $206.69 $4,220M
150 CORE MultiChain $0.000021 $397.43
151 KPOP Fan Token $0.000033 $196.54
152 TokoQrt $2.00 $188.28
153 Smooth Love Potion $0.004 $237.38 $148.24M
154 Zupi Coin $0.00000020 $187.82
155 Waste Digital Coin $0.001 $204.63
156 Qrkita Token $0.000002 $174.78 $193.95K
157 FESTA FINANCE $0.003 $173.85
158 Algorand $0.444 $171.86 $3,718M
159 SCOneX $0.002 $188.07 $9.85K
160 Alias $0.035 $168.75
161 LeisurePay $0.002 $165.55
162 Theos $0.000177 $165.02
163 SynchroBitcoin $0.001 $176.14 $43.49K
164 Holo $0.003 $157.71 $447.57M
165 JUST $0.040 $165.81 $392.19M
166 Obortech $0.022 $212.48 $3.57M
167 Ubex $0.000095 $249.46 $315.61K
168 Intexcoin $0.000021 $200.75
169 FREE Coin $0.00000015 $150.19 $1.51M
170 BitcoinBam $0.053 $131.27
171 Verasity $0.004 $156.92 $43.40M
172 Gera Coin $0.000048 $123.90
173 YFValue $0.046 $225.98 $212.05K
174 Meta $0.030 $246.41 $1.85M
175 First Digital USD $0.999 $121.32 $1,865M
176 Ark $0.589 $166.96 $109.60M
177 Numeraire $14.05 $164.36 $110.34M
178 MMAON $0.007 $114.05
179 Tether Gold $2,699.86 $113.89 $665.58M
180 Gala $0.038 $111.54 $1,422M
181 BlackPearl Token $0.00000000 $102.42
182 Uquid Coin $4.98 $131.36 $49.80M
183 VEIL $0.002 $109.46 $183.03K
184 Arcona $0.045 $98.82 $683.42K
185 Electroneum $0.003 $115.25 $48.93M
186 Paybswap $0.000194 $103.19 $29.83K
187 LemonChain $0.000257 $86.36
188 Ixinium $0.006 $106.13
189 DSLA Protocol $0.000259 $82.73 $1.06M
190 Zetcab $0.000324 $82.13
191 28VCK $0.002 $81.45
192 SQRBIT $0.000006 $79.94 $7.80K
193 XSwap Protocol $0.001 $77.55 $1.61M
194 Socialswap Token $0.000220 $127.77
195 Katana Inu $0.000483 $75.41 $13.16M
196 NEO $15.90 $90.83 $1,121M
197 ElysiumG $0.000243 $72.93
198 Particl $0.142 $74.89 $2.08M
199 Bluzelle $0.057 $105.17 $25.61M
200 APENFT $0.000001 $213.56 $504.33M
201 XAYA $0.043 $70.42 $2.43M
202 Bitcicoin $0.000352 $101.56 $2.71M
203 GreenZoneX $0.000075 $68.19
204 OKB $56.63 $67.83 $3,398M
205 CPUcoin $0.004 $67.31 $1.58M
206 Contracoin $0.009 $65.66 $475.07K
207 NewYork Exchange $0.188 $73.57 $1.33M
208 EKTA $0.001 $64.74
209 Symbol $0.017 $64.52 $101.31M
210 xMoney $0.069 $115.09 $48.40M
211 UniLend Finance $0.316 $60.89 $19.68M
212 SaTT $0.000050 $60.63 $161.93K
213 Jetcoin $0.001 $59.76 $72.77K
214 Etho Protocol $0.011 $78.63 $843.68K
215 OMG Network $0.402 $69.67 $56.43M
216 Ziktalk $0.001 $58.67 $450.73K
217 Digex $0.000036 $57.64
218 MetaQ $0.032 $57.21 $83.24K
219 X-CASH $0.000001 $56.80 $74.13K
220 Melo Token $0.00000050 $67.83 $11.42K
221 Terran Coin $0.001 $55.28 $29.59K
222 Harmony $0.026 $67.70 $374.00M
223 FLUX $0.581 $49.77 $219.82M
224 TBCC $0.001 $63.06
225 Mondo Community Coin $0.008 $49.46
226 Unification $0.039 $49.43 $1.36M
227 Binance Smart Chain Girl $0.000006 $49.19
228 ProStarter $0.003 $48.02
229 FLDB Coin $0.000389 $47.12
230 Velas $0.009 $70.26
231 Waves $1.83 $48.45 $212.25M
232 Atlantis Coin $0.005 $45.38
233 Idena $0.004 $45.37 $305.72K
234 Enjin Coin $0.200 $40.12 $358.17M
235 ProximaX $0.000459 $41.85
236 Edelcoin $0.779 $40.07
237 Zeedex $0.133 $46.44
238 DeHive.finance $0.022 $39.41
239 NitroEX $0.000024 $37.18
240 AXIS Token $0.012 $80.34
241 Zelwin $0.002 $35.01 $152.85K
242 Bit Game Verse Token $0.000018 $34.82 $1.01M
243 Coalculus $0.000031 $34.27
244 Temtum $0.058 $34.12
245 Vkenaf Coin $0.006 $43.91
246 OrinCat $0.00000004 $33.51
247 Pundi X $0.484 $49.73 $125.07M
248 Bancor $0.683 $39.15 $82.34M
249 DroneFly $0.004 $32.99
250 Guapcoin $0.002 $32.42
251 Treeb $0.000102 $32.04
252 Raydium $6.63 $31.92 $1,930M
253 ApeCoin $1.11 $30.82 $669.06M
254 Tronipay $0.001 $60.85
255 Monnos $0.000009 $45.74
256 Xank $0.000277 $28.59
257 QuadrantProtocol $0.005 $28.06 $5.02M
258 QoinIQ $0.001 $36.33
259 PhoenixDAO $0.000322 $27.98 $28.06K
260 SatoPay $0.00000000 $27.27
261 GogolCoin $0.002 $27.11
262 Dogelon Mars $0.00000020 $27.01 $107.83M
263 Homeros $0.001 $26.55
264 STOC Coin $0.001 $25.97
265 Marlin $0.021 $37.79 $170.41M
266 Lunr Token $0.039 $25.85 $4.11M
267 Kleva $0.076 $25.67
268 Civilization $0.012 $24.96 $3.67M
269 TranslateMe Network Token $0.001 $24.86
270 Tap $0.001 $24.69 $1.32M
271 Ryoshi Token $0.00000000 $24.52
272 Band Protocol $1.42 $35.24 $217.24M
273 Switch $0.000149 $46.39
274 Autobahn Network $0.002 $23.11 $152.24K
275 PEAKDEFI $0.001 $22.13 $1.44M
276 Fund Of Yours $0.000001 $29.04
277 Coreto $0.001 $21.67 $136.13K
278 WiBX $0.001 $20.41
279 Yield Guild Games $0.442 $30.20 $171.09M
280 Kin $0.000012 $20.11 $33.62M
281 Ecoreal Estate $0.080 $20.02
282 PowerPool Concentrated Voting Power $0.127 $32.08 $4.06M
283 Colibri Protocol $0.000132 $19.98
284 Centric Swap $0.000001 $25.83 $4.28K
285 TEVi Coin $0.00000007 $19.69
286 Sologenic $0.546 $19.62 $218.18M
287 Paxos Standard $1.00 $19.62 $110.12M
288 HollyGold $0.082 $19.31 $384.41K
289 Galvan $0.000076 $19.19
290 Rizon $0.000188 $18.95 $432.04K
291 Cratos $0.000270 $18.81 $13.31M
292 EasyFi V2 $0.009 $18.76
293 Muse ENT NFT $0.001 $18.63
294 CitiOS $0.000032 $18.37
295 Ren $0.030 $26.11 $29.82M
296 Limestone Network $0.000022 $18.11
297 Zyrri $0.001 $17.55
298 MetamonkeyAi $0.000012 $17.33
299 Enecuum $0.000233 $17.12
300 Newscrypto.io $0.090 $30.55 $13.51M
301 ECOSCU $0.001 $16.54
302 MESEFA $0.002 $16.39 $892.00
303 ARCS $0.001 $16.27 $142.20K
304 Green Universe Coin $0.000007 $15.14
305 ARIVA $0.000015 $14.90 $1.07M
306 Balancer $3.00 $14.89 $182.61M
307 GlitzKoin $0.017 $14.41
308 CorionX $0.000093 $13.77 $12.08K
309 BlueBenx $0.000023 $13.38
310 Fairface $0.007 $19.16
311 yearn.finance $8,225.01 $13.90 $276.06M
312 MotoGP Fan Token $0.014 $12.34 $291.18K
313 AVA $1.04 $12.17 $58.07M
314 Pando $0.000234 $12.16
315 Hygenercoin $0.000002 $12.00
316 Selfkey $0.001 $12.71 $5.44M
317 WEMIX Token $0.846 $11.29
318 Egg n Partners $0.232 $11.10
319 Atmos $0.001 $11.06 $32.23K
320 Aureus Nummus Gold $0.000200 $10.85
321 Digital Fitness $0.086 $10.78 $2.56M
322 Ambire AdEx $0.197 $12.64 $28.38M
323 HedgeTrade $0.007 $10.37
324 Vendit $0.001 $10.00
325 SmartFi $0.023 $10.00
326 CIRI $0.200 $9.76
327 ESG Chain $0.002 $9.39
328 CropBytes $0.003 $9.34 $519.11K
329 Strite $0.016 $9.22
330 StrikeX $0.030 $8.91 $23.82M
331 Kephi Gallery $0.001 $8.88
332 Camp $0.000003 $8.81
333 RIMAUNANGIS $0.007 $8.35
334 Archethic $0.016 $8.30 $3.44M
335 Fisco $0.108 $8.11
336 Uhive $0.000057 $8.09
337 Libfx $0.001 $8.04
338 DxChain Token $0.000025 $8.43
339 Meetin Token $0.000358 $6.90
340 Goldex $0.019 $6.70
341 MiraQle $0.000009 $6.44
342 Tozex $0.068 $6.38
343 Frontier Token $0.449 $6.10
344 Friend3 $0.007 $6.09
345 Gen For You $0.000006 $5.86
346 Ispolink Token $0.001 $5.60 $3.04M
347 TXA $0.002 $5.55 $33.78K
348 FTX Token $2.50 $5.49 $823.54M
349 CarrieVerse Token $0.002 $5.49
350 RAKON $0.001 $5.18 $344.35K
351 MDsquare $0.000008 $5.00
352 Online Cold Wallet $0.005 $4.94
353 FashionTV Token $0.007 $4.87
354 Awnex $0.001 $4.70
355 Moonlift Capital $0.00000050 $4.60
356 UppsMe $0.004 $4.48
357 TORG $0.00000014 $4.47
358 Vexanium $0.002 $4.46 $1.52M
359 Klaytn $0.163 $4.20
360 Baby Bali $0.00000000 $4.14
361 Royal Smart Future Token $0.001 $4.06
362 LandBox $0.000032 $3.99 $2.44K
363 TripCandy $0.000137 $3.89 $28.69K
364 DYNS $7.00 $3.85
365 Innova $0.003 $3.80 $19.02K
366 UBXS Token $0.068 $3.65 $3.89M
367 CaliCoin $0.002 $3.56 $53.40K
368 Sekuritance $0.000411 $3.54
369 Cronos $0.139 $3.54 $3,682M
370 Moss Carbon Credit $0.374 $3.47 $1.07M
371 Skillchain $0.005 $3.31
372 Ducato Protocol Token $0.001 $3.11 $12.78K
373 BNSD Finance $0.000284 $3.00 $52.59K
374 Moonaï $0.007 $3.00 $2.57K
375 JERITEX $0.017 $2.97
376 RADA Foundation $0.000013 $2.96
377 WallStreetBets DApp $0.000171 $2.71 $171.40K
378 Elastos $2.19 $2.57 $49.01M
379 ASTA $0.003 $2.55 $6.30M
380 FUS Token $0.000421 $2.54
381 Nether $0.002 $5.07
382 gotEM $0.000010 $2.49
383 Gemini Dollar $0.999 $2.46 $65.87M
384 Bitcoin Gold $11.21 $2.45 $214.07M
385 HUNT $0.385 $2.34 $48.60M
386 WLOG $2.30 $2.30
387 Hyve $0.015 $2.28 $378.16K
388 Hideous Finance $0.00000000 $2.20
389 Lanceria $0.000154 $2.05 $41.43K
390 Bestay $0.000318 $2.01
391 Open Proprietary Protocol $0.000100 $2.00
392 Metano $0.000235 $2.00
393 KEEPs Coin $0.000081 $2.00
394 DKEY BANK $0.018 $2.00
395 Hamster $0.00000000 $1.75 $2.25M
396 Kunci Coin $0.001 $1.61 $654.87K
397 Navibration $0.000009 $1.40
398 Vestate $0.005 $1.30
399 Seven-Q $0.000187 $1.29
400 DaWin Token $0.421 $1.26
401 Horizon Dollar $0.00000009 $1.26 $450.00
402 Satozhi $0.016 $1.15
403 GreenTek $0.037 $1.14
404 Healthmedi $0.001 $1.10
405 Digital Bank of Africa $0.006 $1.10
406 NTHCHAIN $0.412 $1.10
407 GoldeNugget $0.218 $1.10
408 ETHAX $0.010 $1.09 $1.42M
409 Spread Wisdom $0.000002 $1.03
410 MIB Coin $0.000270 $1.01
411 Pawtocol $0.000192 $1.00 $47.61K
412 POP Network $0.000009 $1.00
413 BonFi $0.000055 $1.00 $16.51K
414 Sangkara $0.00000008 $1.00
415 Glouki $0.000011 $1.00
416 NEM $0.026 $1.00 $234.61M
417 ISKRA Token $0.019 $1.00 $18.39M
418 Pando Token $0.003 $0.574
419 Epanus $0.034 $0.268
420 Life Crypto $0.000084 $0.252 $222.21K
421 Kabosu $0.00000000 $0.128
422 extraDNA $0.000025 $0.024
423 Afrix $0.000207 $0.001