# Coin Price Volume 24h. Marketcap
1 Ethereum $3,113.40 $526.86M $374,924M
2 Bitcoin $90,725.09 $163.05M $1,794,853M
3 XRP $1.04 $66.61M $59,479M
4 Chainlink $14.11 $3.63M $8,847M
5 Dogecoin $0.360 $3.23M $52,797M
6 Stellar $0.193 $4.01M $5,784M
7 Ardor $0.096 $1.28M $96.28M
8 Telos $0.230 $1.05M $86.42M
9 Edelcoin $0.907 $711.81K
10 ProBit Token $0.060 $654.18K
11 Geegoopuzzle $4.33 $493.04K
12 Agoras: Currency of Tau $2.16 $607.88K $38.83M
13 BizAuto $0.001 $346.59K $3.64M
14 Fantom $0.728 $345.78K $2,042M
15 Gas $4.92 $601.63K $319.69M
16 Bitcoin Cash $440.91 $464.83K $8,725M
17 Ethereum Classic $26.27 $261.57K $3,929M
18 Cosmos $5.85 $199.01K $2,288M
19 TRON $0.195 $343.96K $16,874M
20 XDC Network $0.043 $262.00K $523.45M
21 Optimism $1.74 $174.10K $2,180M
22 Aave $166.98 $169.77K $2,501M
23 WOO Network $0.248 $158.98K $457.13M
24 Evulus $0.003 $156.17K
25 Litecoin $88.09 $237.86K $6,625M
26 SSV Network $19.00 $149.60K $134.41M
27 Curve DAO Token $0.329 $148.91K $405.86M
28 The Graph $0.199 $144.57K $1,903M
29 Binance Coin $629.78 $130.94K $90,750M
30 Quant $80.60 $127.88K $973.09M
31 EOS $0.633 $272.69K $628.74M
32 StrikeX $0.024 $124.73K $18.95M
33 Axie Infinity $5.65 $178.52K $866.81M
34 Avalanche $36.61 $117.55K $14,915M
35 Wrapped Bitcoin $90,506.36 $142.25K $13,986M
36 Conflux Network $0.155 $114.70K $716.06M
37 Sushi $0.770 $113.36K $177.54M
38 PancakeSwap $1.92 $110.57K $540.99M
40 Venus $7.84 $105.21K $128.74M
41 HIVE $0.239 $322.89K $101.83M
42 The Sandbox $0.352 $154.91K $843.48M
43 Rocket Pool $10.21 $96.38K $212.60M
44 Threshold Network $0.026 $95.37K $228.77M
45 BitcoinBam $0.056 $91.15K
46 Lido DAO $1.18 $90.80K $1,061M
47 GP Coin $0.000018 $87.26K
48 DEXA COIN $0.000012 $86.67K $288.03K
49 Egg n Partners $0.432 $85.62K
50 Ontology Gas $0.335 $74.16K $20.28M
51 Gnosis $258.59 $73.47K $669.65M
52 Nexo $1.25 $72.41K $806.89M
53 XYO $0.006 $77.21K $78.88M
54 Decentraland $0.400 $106.61K $776.27M
55 Convex Finance $2.03 $60.35K $201.94M
56 Skey Network $0.056 $50.94K $55.51M
57 Bitcoin Vault $1.49 $49.50K $28.85M
58 Carnomaly $0.004 $48.25K $6.58M
59 AirDAO $0.007 $64.71K $22.66M
60 Shiba Inu $0.000024 $40.96K $14,349M
61 DYDX (ETH) $1.28 $39.69K $384.76M
62 UMA $2.48 $37.48K $213.60M
63 USDD $0.998 $31.11K $722.17M
64 Ontology $0.222 $30.89K $201.45M
65 Fruits $0.000035 $55.32K $729.99K
66 0x $0.383 $32.14K $325.08M
67 Zynecoin $0.063 $25.78K $2.62M
68 ExchangeCoin $0.018 $47.46K $551.77K
69 Immutable X $1.34 $24.85K $1,913M
70 PRIZM $0.001 $24.55K $2.72M
71 Kinetic $0.022 $22.28K
72 Katana Inu $0.001 $22.15K $17.06M
73 WethioSpace $0.020 $21.68K
74 Ren $0.040 $26.44K $40.36M
75 KuCoin Token $10.96 $20.06K $1,318M
76 Vow $0.102 $19.95K
77 Synthetix Network Token $1.68 $19.09K $549.75M
78 Qtum $3.03 $19.26K $302.19M
79 Metano $0.000211 $18.65K
80 Compound $52.27 $17.62K $168.67M
81 MASQ $0.181 $16.10K $6.23M
82 Kyber Network Crystal $0.528 $14.58K $90.92M
83 Volare Network $0.612 $13.53K
84 Origin Protocol $0.104 $13.18K $70.71M
85 Ravencoin $0.021 $13.06K $311.04M
86 PlasticHero $0.069 $12.88K
87 Status $0.034 $12.49K $136.70M
88 Tezos $0.808 $12.12K $818.83M
89 Steem $0.204 $13.87K $97.16M
90 USDC $1.00 $10.76K $37,187M
91 Rowan Coin $0.020 $12.66K
92 Solana $237.67 $10.90K $112,181M
93 Uquid Coin $6.66 $10.89K $66.65M
94 TrueUSD $0.998 $9.27K $494.63M
95 Globiance Exchange $0.00000001 $9.00K $5.08M
96 ICON $0.159 $8.63K $75.24M
97 UCX $0.023 $8.62K $1.03M
98 iCommunity $0.025 $10.14K
99 Reserve Rights $0.007 $8.13K $388.87M
100 GMCoin $0.196 $7.65K $8.09M
101 Bridge Oracle $0.000098 $6.84K $787.70K
102 ILCOIN $0.004 $6.57K $4.44M
103 Bitspawn $0.000098 $11.45K $50.58K
104 MetaQ $0.091 $4.93K $234.23K
105 UBSN $0.000007 $4.85K
106 Basic Attention Token $0.204 $5.03K $304.49M
107 Sologenic $0.300 $4.01K $120.17M
108 LIMOVERSE $0.004 $3.54K
109 AtromG8 $0.008 $3.52K $326.22K
110 Fairface $0.061 $6.04K
111 BlackPearl Token $0.00000000 $2.65K
112 UBIX Network $0.000010 $2.53K
113 Happy Birthday Coin $0.003 $2.17K
114 Axia $0.013 $3.57K $7.88K
115 Quantum Tech $0.001 $1.87K
116 Crypto Sports $0.023 $1.81K $62.06K
117 CPUcoin $0.011 $1.80K $4.69M
118 Plugin $0.015 $1.75K $2.20M
119 Defactor $0.038 $1.66K $4.46M
120 QMCoin $0.001 $1.58K
121 Stips $0.008 $2.55K
122 SynchroBitcoin $0.002 $2.51K $152.26K
123 TripCandy $0.000164 $1.25K $34.37K
124 SKPANAX $0.358 $1.19K
125 MCFinance $0.002 $1.03K
126 Obortech $0.012 $1.02K $1.99M
127 DaTa eXchange $0.003 $952.93 $286.52K
128 KPOP Fan Token $0.000051 $915.77
129 Ambire AdEx $0.189 $927.57 $27.18M
130 Algorand $0.190 $817.81 $1,576M
131 Harmony $0.015 $792.11 $208.90M
132 Qrkita Token $0.000005 $749.54 $455.66K
133 Ergo $1.32 $1.28K $103.63M
134 Ubex $0.000057 $785.25 $187.16K
135 NEO $12.36 $680.16 $871.97M
136 AmonD $0.001 $644.15 $3.66M
137 DigiByte $0.009 $897.11 $154.02M
138 Fone $0.000002 $603.51
139 CORE MultiChain $0.000023 $1.16K
140 Pando $0.000191 $559.07
141 Klayr $0.015 $550.08
142 Tap $0.001 $495.04 $1.02M
143 NitroEX $0.000036 $494.46
144 VeChain $0.029 $486.31 $2,357M
145 UniLend Finance $0.287 $472.16 $17.91M
146 Alias $0.022 $454.91
147 MetamonkeyAi $0.000029 $429.29
148 Ziktalk $0.002 $425.64 $774.64K
149 Etho Protocol $0.011 $430.16 $827.02K
150 JUST $0.034 $491.68 $335.73M
151 FLUX $0.590 $395.51 $221.19M
152 QoinIQ $0.007 $506.70
153 Dogelon Mars $0.00000022 $380.86 $119.04M
154 Zeedex $0.020 $432.50
155 MultiversX (Elrond) $30.42 $370.65 $840.24M
156 FREE Coin $0.00000020 $305.01 $2.02M
157 LeisurePay $0.001 $293.73
158 XAYA $0.044 $285.79 $2.45M
159 UCROWDME $0.001 $270.36 $75.62K
160 Centric Swap $0.000002 $291.08 $5.99K
161 Monnos $0.000046 $370.98
162 Joltify Coin $0.016 $499.02
163 Paybswap $0.000208 $255.93 $32.07K
164 Pluton $1.75 $246.47 $17.00M
165 Pando Token $0.005 $235.77
166 AXIS Token $0.015 $301.36
167 Melo Token $0.00000046 $398.13 $10.68K
168 Moonlift Capital $0.000001 $221.64
169 XSL Labs $0.000226 $235.16 $1.65M
170 Luxurious Pro Network Token $0.009 $226.03
171 Socialswap Token $0.001 $322.55
172 PowerPool Concentrated Voting Power $0.138 $347.14 $4.41M
173 PhoenixDAO $0.001 $202.32 $106.43K
174 XSwap Protocol $0.000457 $195.10 $1.10M
175 Electric Cash $0.513 $193.24
176 Skillchain $0.005 $193.00
177 Tether EURt $1.05 $191.68 $38.23M
178 Hamster $0.00000000 $191.61 $3.68M
179 Waves $1.41 $249.15 $163.72M
180 DxChain Token $0.000027 $250.58
181 PayAccept $0.033 $180.82
182 Waste Digital Coin $0.001 $328.63
183 LCX $0.102 $166.69 $78.61M
184 Tether Gold $2,567.14 $160.29 $632.86M
185 Jobchain $0.000090 $155.45 $885.20K
186 GreenTek $0.038 $150.04
187 Lumenswap $0.006 $148.94
188 SCOneX $0.002 $155.39 $8.69K
189 Crypto Village Accelerator CVAG $0.00000000 $147.57
190 Particl $0.147 $266.73 $2.12M
191 YFValue $0.033 $242.92 $152.85K
192 Veloce $0.005 $137.61
193 Vexanium $0.001 $137.14 $979.34K
194 Marlin $0.015 $144.54 $125.12M
195 TokoQrt $1.00 $132.22
196 yearn.finance $6,229.18 $141.37 $209.08M
197 ElysiumG $0.000169 $130.43
198 Yield Guild Games $0.521 $146.29 $201.79M
199 Tronipay $0.001 $154.76
200 NTHCHAIN $0.551 $118.93
201 Bitcoin Gold $31.95 $116.05 $610.34M
202 Dawn Protocol $0.005 $115.63 $404.44K
203 BLURT $0.003 $114.24
204 28VCK $0.002 $112.40
205 Meta $0.029 $214.72 $1.77M
206 Gemini Dollar $0.998 $103.73 $65.52M
207 Velas $0.018 $186.04
208 Selfkey $0.004 $132.57 $22.86M
209 WEMIX Token $0.948 $99.93
210 Coreto $0.000440 $99.11 $100.34K
211 Zilliqa $0.020 $94.56 $376.38M
212 ProStarter $0.006 $94.26
213 Raydium $5.50 $88.67 $1,599M
214 Ark $0.602 $116.72 $111.23M
215 Verasity $0.003 $101.49 $33.55M
216 Electroneum $0.002 $111.36 $35.10M
217 LemonChain $0.000284 $84.99
218 Archethic $0.017 $81.02 $3.76M
219 Cronos $0.159 $79.20 $4,219M
220 Pawtocol $0.000268 $78.18 $66.58K
221 Numeraire $16.50 $115.31 $121.35M
222 QuadrantProtocol $0.007 $74.27 $6.61M
223 Ixinium $0.007 $91.44
224 HollyGold $0.086 $70.30 $404.46K
225 EasyFi V2 $0.009 $122.75
226 Smooth Love Potion $0.003 $77.97 $125.72M
227 Orbs $0.028 $117.34 $89.38M
228 Ignis $0.004 $104.73 $3.40M
229 Atlantis Coin $0.002 $59.36
230 Fund Of Yours $0.000009 $69.68
231 Digital Bank of Africa $0.006 $58.42
232 TrustSwap $0.108 $57.40 $10.75M
233 Bancor $0.623 $97.79 $75.36M
234 Vector Space Biosciences, Inc. $0.052 $84.13
235 NewYork Exchange $0.143 $64.88 $1.01M
236 Green Universe Coin $0.000027 $54.78
237 Klever $0.002 $69.15 $21.98M
238 DroneFly $0.015 $54.28
239 Intexcoin $0.000027 $70.96
240 Funder One $0.100 $52.60
241 xMoney $0.037 $65.76 $25.81M
242 Rizon $0.000112 $51.49 $257.75K
243 Digex $0.000032 $50.23
244 NEM $0.023 $49.04 $203.89M
245 Zyrri $0.002 $49.02
246 Guapcoin $0.002 $48.78
247 TBCC $0.000464 $55.96
248 Newscrypto.io $0.114 $76.39 $17.22M
249 Online Cold Wallet $0.004 $46.47
250 ETHAX $0.012 $44.66 $1.68M
251 Paxos Standard $1.00 $44.30 $110.21M
252 CashBackPro $0.057 $76.09
253 Ryoshi Token $0.00000000 $43.18
254 Klaytn $0.132 $42.83 $775.48M
255 Balancer $2.24 $42.63 $136.07M
256 Kephi Gallery $0.001 $42.18
257 FTX Token $1.98 $41.81 $649.76M
258 Lanceria $0.000205 $41.18 $55.28K
259 DKEY BANK $0.014 $41.13
260 TEVi Coin $0.00000005 $38.58
261 BeatzCoin $0.000002 $38.01 $5.36K
262 Contracoin $0.019 $37.57 $944.81K
263 Zelwin $0.002 $42.48 $125.50K
264 OKB $45.28 $33.10 $2,717M
265 CIRI $0.250 $32.95
266 Vkenaf Coin $0.005 $44.96
267 ARIVA $0.000023 $30.11 $1.67M
268 VEIL $0.005 $49.13 $403.35K
269 Coalculus $0.000027 $29.86
270 Afrix $0.000191 $29.76
271 LandBox $0.000061 $29.35 $4.66K
272 Mondo Community Coin $0.015 $29.17
273 Pundi X $0.460 $47.04 $119.02M
274 Olyseum $0.001 $33.25 $1.49M
275 Vectorspace AI $0.252 $27.86 $12.45M
276 Holo $0.002 $27.49 $367.00M
277 MonaCoin $0.298 $27.29
278 ECOSCU $0.001 $26.99
279 Kunci Coin $0.002 $26.79 $1.93M
280 SatoPay $0.00000000 $26.67
281 Gala $0.029 $26.24 $1,081M
282 Temtum $0.202 $25.99
283 POP Network $0.000007 $25.29
284 ESG Chain $0.002 $24.91
285 Prime Numbers $1.78 $23.88 $7.20M
286 Kin $0.000011 $23.83 $31.04M
287 Uhive $0.000378 $22.83
288 Healthmedi $0.001 $22.54
289 CarrieVerse Token $0.003 $22.08
290 Moonaï $0.014 $21.97 $5.24K
291 TranslateMe Network Token $0.001 $21.66
292 DaWin Token $0.309 $21.52
293 Treeb $0.000495 $21.13
294 Symbol $0.018 $20.99 $107.69M
295 APENFT $0.00000048 $62.57 $484.18M
296 Tozex $0.071 $20.53
297 PEAKDEFI $0.000419 $20.24 $695.22K
298 Switch $0.000131 $40.43
299 CaliCoin $0.004 $20.03 $122.51K
300 Glouki $0.000003 $19.44
301 Ispolink Token $0.001 $19.35 $3.01M
302 Atmos $0.000300 $19.10 $18.83K
303 Lox Network $0.000104 $42.88
304 Sekuritance $0.000320 $18.73
305 Aureus Nummus Gold $0.000240 $18.58
306 RealLink $0.009 $18.53
307 WiBX $0.001 $17.79
308 Sangkara $0.00000028 $16.86
309 Revain $0.000059 $15.81 $4.99M
310 Gera Coin $0.000157 $15.73
311 Royal Smart Future Token $0.001 $15.71
312 Gen For You $0.000082 $15.41
313 Band Protocol $1.34 $28.98 $206.28M
314 Unification $0.083 $14.04 $2.85M
315 MESEFA $0.002 $14.01 $944.00
316 Seven-Q $0.001 $13.85
317 Bitcicoin $0.001 $25.63 $5.97M
318 Bluzelle $0.119 $14.32 $53.57M
319 Giftedhands $0.000002 $12.63
320 MIB Coin $0.000206 $12.47
321 DSLA Protocol $0.000184 $12.00 $754.27K
322 GogolCoin $0.001 $11.94
323 HUNT $0.325 $11.86 $41.05M
324 CitiOS $0.000143 $11.84
325 RAKON $0.006 $11.53 $1.35M
326 Meetin Token $0.000200 $11.52
327 Enecuum $0.000212 $11.46
328 AXEL $0.079 $11.41 $22.36M
329 Civilization $0.012 $11.39 $3.73M
330 CropBytes $0.004 $11.09 $678.60K
331 JERITEX $0.034 $11.02
332 Zap $0.003 $10.80
333 Arcona $0.026 $10.71 $399.45K
334 Chain Games $0.015 $20.77 $4.27M
335 Navibration $0.000020 $10.29
336 STOC Coin $0.001 $10.05
337 CorionX $0.000117 $10.04 $15.19K
338 OrinCat $0.00000015 $10.03
339 Digital Fitness $0.119 $10.03 $3.53M
340 ASTA $0.001 $10.02 $3.08M
341 Libfx $0.002 $10.02
342 X-CASH $0.000002 $10.02 $106.89K
343 BNSD Finance $0.000470 $10.02 $87.10K
344 ProximaX $0.001 $10.97
345 Serum $0.030 $19.71 $7.94M
346 HXAcoin $0.00000000 $9.71
347 TXA $0.002 $9.63 $25.18K
348 GlobalBoost $0.012 $18.87 $215.23K
349 Vestate $0.004 $9.37
350 MDsquare $0.000006 $9.37
351 ARCS $0.001 $9.35 $143.40K
352 Homeros $0.001 $9.30
353 Goldex $0.015 $9.20
354 Cratos $0.000290 $9.20 $14.30M
355 FashionTV Token $0.010 $9.02
356 WallStreetBets DApp $0.000163 $8.94 $163.26K
357 Limestone Network $0.000035 $8.82
358 Singularity NET $0.553 $8.77 $201.10M
359 BonFi $0.000060 $8.51 $17.95K
360 Kleva $0.049 $8.28
361 OMG Network $0.295 $13.96 $41.34M
362 GlitzKoin $0.031 $7.53
363 MiraQle $0.000013 $7.41
364 TORG $0.00000007 $7.40
365 UBXS Token $0.084 $6.37 $4.82M
366 Elastos $1.84 $6.21 $41.08M
367 Life Crypto $0.000063 $6.01 $165.81K
368 SaTT $0.000034 $5.63 $111.40K
369 AVA $0.505 $5.58 $28.01M
370 FIDELIS $0.000148 $5.29
371 SQRBIT $0.000008 $5.19 $10.41K
372 RIMAUNANGIS $0.007 $5.11
373 Awnex $0.001 $5.01
374 Idena $0.005 $5.01 $387.67K
375 RADA Foundation $0.000128 $4.69
376 Hideous Finance $0.00000002 $4.56
377 BlueBenx $0.000032 $4.49
378 Hygenercoin $0.000004 $4.42
379 Xank $0.000250 $4.11
380 DYNS $7.00 $3.85
381 Moss Carbon Credit $0.416 $3.48 $1.19M
382 MMAON $0.014 $3.44
383 DeHive.finance $0.020 $3.42
384 Zetcab $0.001 $3.29
385 Baby Bali $0.00000000 $3.18
386 Terran Coin $0.000495 $3.12 $11.71K
387 Friend3 $0.012 $3.07
388 RushCoin $0.00000010 $3.00
389 Vendit $0.000472 $3.00
390 FESTA FINANCE $0.000142 $2.45
391 Kabosu $0.00000000 $2.45
392 Ecoreal Estate $0.053 $2.40
393 SafeBlast $0.00000000 $2.34 $474.76K
394 ApeCoin $1.09 $2.33 $661.10M
395 HedgeTrade $0.006 $2.23
396 Binance Smart Chain Girl $0.000006 $2.22
397 Horizon Dollar $0.00000011 $2.06 $540.00
398 Spread Wisdom $0.000001 $2.06
399 EKTA $0.001 $2.04
400 Galvan $0.000113 $2.01
401 KEEPs Coin $0.000081 $2.00
402 FLDB Coin $0.000227 $2.00
403 ISKRA Token $0.017 $2.00 $16.93M
404 First Digital USD $1.00 $1.98 $2,608M
405 GoldeNugget $0.219 $1.92
406 Bit Game Verse Token $0.000024 $1.91 $1.30M
407 SmartFi $0.011 $1.88
408 Frontier Token $0.292 $1.88
409 Lunr Token $0.043 $1.77 $4.52M
410 Satozhi $0.017 $1.68
411 Theos $0.000082 $1.65
412 gotEM $0.000012 $1.60
413 GreenZoneX $0.000038 $1.58
414 Ducato Protocol Token $0.001 $1.53 $4.70K
415 Strite $0.010 $1.48
416 Hyve $0.013 $1.43 $322.31K
417 Jetcoin $0.003 $1.30 $193.37K
418 FUS Token $0.000487 $1.30
419 Bestay $0.000127 $1.23
420 Muse ENT NFT $0.002 $1.10
421 Open Proprietary Protocol $0.000163 $1.08
422 Nether $0.000448 $2.05
423 Innova $0.001 $1.02 $8.15K
424 Zupi Coin $0.00000002 $1.01
425 Enjin Coin $0.177 $1.01 $314.18M
426 extraDNA $0.000010 $1.00
427 MotoGP Fan Token $0.012 $1.00 $256.88K
428 Fisco $0.030 $0.671
429 WLOG $3.80 $0.549
430 Epanus $0.030 $0.233
431 Colibri Protocol $0.000078 $0.224
432 Camp $0.000002 $0.029
433 UppsMe $0.019 $0.010
434 Autobahn Network $0.002 $0.004 $142.46K