# Coin Price Volume 24h. Marketcap
1 Bitcoin $83,857.61 $91.33M $1,664,745M
2 Ethereum $1,578.23 $198.90M $190,061M
3 XRP $2.08 $16.37M $121,397M
4 USDC $1.00 $15.80M $60,419M
5 Dogecoin $0.154 $15.74M $22,845M
6 Solana $125.42 $13.34M $64,753M
7 TRON $0.254 $12.30M $21,964M
8 Chainlink $12.22 $6.69M $7,663M
9 Avalanche $18.96 $5.08M $7,889M
10 Shiba Inu $0.000012 $3.48M $6,883M
11 Litecoin $76.14 $2.92M $5,753M
12 Stellar $0.235 $2.06M $7,236M
13 Ardor $0.136 $2.52M $135.96M
14 Just do buy $0.198 $1.82M
15 Aave $135.40 $1.80M $2,041M
16 Bitcoin Cash $321.21 $1.66M $6,372M
17 Algorand $0.181 $1.58M $1,552M
18 VeChain $0.022 $1.58M $1,925M
19 Optimism $0.636 $964.41K $1,054M
20 Cosmos $4.00 $852.64K $1,565M
21 Lido DAO $0.679 $641.67K $609.34M
22 ProBit Token $0.090 $530.02K
23 Binance Coin $579.47 $420.29K $83,450M
24 The Graph $0.078 $277.36K $740.41M
25 Geegoopuzzle $4.73 $238.71K
26 Gas $3.86 $456.68K $250.66M
27 GP Coin $0.000007 $197.11K
28 EOS $0.614 $208.63K $951.00M
29 Curve DAO Token $0.604 $130.05K $746.25M
30 Digital Bank of Africa $0.011 $127.46K
31 HIVE $0.219 $349.79K $93.54M
32 Quantoz EURQ $1.13 $108.72K $3.78M
33 Wrapped Bitcoin $83,838.14 $113.69K $10,998M
34 Zynecoin $0.011 $94.78K $467.00K
35 Convex Finance $2.13 $94.32K $210.29M
36 Immutable X $0.400 $88.59K $707.98M
37 The Sandbox $0.248 $90.34K $610.81M
38 Fruits $0.000007 $106.80K $148.62K
39 Gnosis $108.36 $76.21K $280.61M
40 WOO $0.058 $72.84K $110.63M
41 Threshold Network $0.014 $68.16K $144.09M
42 Conflux Network $0.066 $67.46K $325.83M
43 USDD $1.00 $65.77K $247.54M
44 MetaQ $0.344 $65.19K $887.57K
45 SSV Network $5.01 $55.32K $35.44M
46 Rocket Pool $3.47 $52.21K $73.92M
47 Venus $4.87 $44.97K $81.11M
49 Ontology Gas $0.181 $37.97K $10.99M
50 Ethereum Classic $15.01 $52.48K $2,274M
51 Vow $0.110 $36.17K
52 UBSN $0.000004 $33.63K
53 MetaDOS $0.000122 $32.56K $354.85K
54 IMGN Labs $0.004 $32.30K
55 DEXA COIN $0.000003 $29.77K $62.85K
56 Carnomaly $0.001 $29.44K $2.11M
57 BizAuto $0.001 $26.97K $3.24M
58 Edelcoin $0.690 $26.30K
59 SKX-M $0.000001 $25.05K
60 Nexo $1.02 $24.13K $657.42M
61 ExchangeCoin $0.020 $47.55K $622.23K
62 Skey Network $0.010 $23.96K $10.46M
63 0x $0.233 $20.54K $198.06M
64 Bitcoin Gold $0.660 $18.43K $12.60M
65 Bitcoin Vault $0.626 $18.31K $12.09M
66 KuCoin Token $10.34 $17.35K $1,293M
67 UBIX Network $0.000004 $15.57K
68 Synthetix Network Token $0.634 $14.74K $215.20M
69 Status $0.027 $14.15K $107.64M
70 UMA $1.05 $12.97K $90.25M
71 Qtum $1.94 $11.78K $194.20M
72 Ontology $0.132 $11.59K $120.49M
73 Reserve Rights $0.007 $11.07K $391.00M
74 SKPANAX $0.187 $9.78K
75 Steem $0.134 $9.61K $68.42M
76 Temtum $0.092 $8.59K
77 Uquid Coin $3.42 $16.39K $34.22M
78 Kyber Network Crystal $0.317 $8.18K $54.54M
79 Compound $39.64 $7.65K $351.64M
80 Origin Protocol $0.053 $8.30K $35.75M
81 UCX $0.019 $7.30K $843.23K
82 PlasticHero $0.051 $6.78K
83 Tezos $0.502 $6.21K $521.82M
84 ICON $0.090 $6.17K $94.96M
85 Basic Attention Token $0.122 $6.07K $181.95M
86 GoldeNugget $0.210 $5.18K
87 TrueUSD $0.999 $4.96K $494.98M
88 AmonD $0.000393 $4.59K $2.82M
89 LIMOVERSE $0.008 $4.17K
90 QMCoin $0.002 $3.93K
91 Globiance Exchange $0.00000000 $3.50K $1.25M
92 Decentraland $0.265 $3.97K $515.23M
93 Evulus $0.002 $3.43K
94 iCommunity $0.013 $3.22K
95 Vector Space Biosciences, Inc. $0.024 $3.05K
96 ILCOIN $0.001 $2.90K $839.60K
97 Rowan Coin $0.002 $3.86K
98 Agoras: Currency of Tau $0.522 $4.84K $9.39M
99 Jobchain $0.000190 $2.66K $1.88M
100 Ignis $0.002 $4.25K $1.20M
101 GMCoin $0.063 $2.59K $2.60M
102 AirDAO $0.000226 $2.27K $1.19M
103 XDC Network $0.071 $2.18K $873.54M
104 AXEL $0.061 $1.95K $17.16M
105 Kinetic $0.009 $1.93K
106 LeisurePay $0.002 $1.83K
107 Archethic $0.000304 $1.73K $65.85K
108 Electric Cash $0.090 $1.53K
109 Stips $0.008 $1.43K
110 MCFinance $0.005 $1.41K
111 PRIZM $0.001 $1.38K $3.62M
112 XYO $0.010 $1.25K $140.84M
113 PayAccept $0.084 $1.03K
114 HUNT $0.245 $1.00K $30.88M
115 Defactor $0.016 $852.71 $1.93M
116 Quant $63.76 $821.36 $769.77M
117 TBCC $0.001 $804.68
118 Zupi Coin $0.00000049 $798.93
119 Lox Network $0.000233 $776.68
120 PancakeSwap $1.82 $671.06 $529.05M
121 Happy Birthday Coin $0.006 $667.92
122 Alias $0.048 $609.03
123 Veloce $0.003 $605.94
124 RADA Foundation $0.000010 $604.97
125 Fone $0.000002 $602.99
126 APENFT $0.00000043 $1.74K $428.15M
127 BLURT $0.002 $569.02
128 Digital Fitness $0.041 $546.34 $1.23M
129 EKTA $0.001 $462.49
130 DigiByte $0.011 $642.83 $185.55M
131 Mondo Community Coin $0.002 $348.90
132 MASQ $0.059 $330.81 $2.02M
133 Centric Swap $0.000001 $320.34 $1.93K
134 NEO $5.41 $319.38 $381.62M
135 Chain Games $0.030 $310.65 $8.57M
136 Ecoreal Estate $0.100 $284.47
137 Ambire AdEx $0.074 $381.58 $10.70M
138 Etho Protocol $0.001 $312.99 $46.99K
139 UCROWDME $0.001 $271.75 $70.15K
140 xMoney $0.028 $248.27 $19.45M
141 Frontier Token $0.204 $231.08
142 Plugin $0.027 $225.97 $4.15M
143 Pawtocol $0.000067 $214.00 $16.58K
144 ARIVA $0.000009 $204.73 $651.58K
145 Pluton $0.800 $191.70 $7.76M
146 RIMAUNANGIS $0.016 $185.48
147 Tether Gold $3,335.45 $183.16 $822.27M
148 FREE Coin $0.00000008 $277.87 $789.67K
149 Gera Coin $0.000035 $171.29
150 Harmony $0.010 $234.37 $145.24M
151 Terran Coin $0.000271 $153.17 $6.41K
152 POP Network $0.000006 $152.32
153 Waste Digital Coin $0.001 $156.20
154 BitcoinBam $0.029 $149.12
155 Quantum Tech $0.001 $148.05
156 JUST $0.031 $141.50 $305.99M
157 Ryoshi Token $0.00000000 $136.09
158 DxChain Token $0.000015 $207.00
159 BlackPearl Token $0.00000000 $131.86
160 Qrkita Token $0.000002 $130.09 $188.26K
161 Crypto Sports $0.006 $127.10 $16.20K
162 Electroneum $0.002 $137.83 $27.44M
163 GlobalBoost $0.015 $206.49 $270.37K
164 Dawn Protocol $0.010 $120.35 $730.19K
165 Pundi X $0.255 $161.68 $65.96M
166 TokoQrt $2.00 $110.17
167 Jetcoin $0.007 $108.05 $495.04K
168 Galvan $0.000159 $108.05
169 Orbs $0.019 $133.35 $88.66M
170 Funder One $3.98 $104.45
171 Bancor $0.364 $113.88 $43.91M
172 WallStreetBets DApp $0.000179 $103.84 $179.50K
173 Klever $0.002 $131.89 $18.89M
174 XAYA $0.025 $102.00 $1.41M
175 Verasity $0.001 $112.70 $13.01M
176 Binance Smart Chain Girl $0.000008 $97.55
177 Monnos $0.000013 $127.28
178 PEAKDEFI $0.001 $89.55 $947.47K
179 ARCS $0.000273 $89.55 $48.14K
180 Ren $0.010 $107.22 $9.79M
181 Particl $0.026 $81.45 $393.84K
182 Xank $0.000172 $80.23
183 AVA $0.512 $77.69 $28.46M
184 XSwap Protocol $0.000332 $77.23 $796.75K
185 Enjin Coin $0.061 $76.26 $111.24M
186 NEM $0.015 $75.82 $138.32M
187 Numeraire $6.75 $133.58 $54.08M
188 Ravencoin $0.010 $75.42 $155.56M
189 Zilliqa $0.011 $75.06 $217.52M
190 Obortech $0.008 $140.63 $1.26M
191 XSL Labs $0.000107 $115.37 $784.94K
192 Marlin $0.008 $139.98 $63.38M
193 StrikeX $0.022 $70.65 $17.76M
194 Yield Guild Games $0.155 $119.38 $59.88M
195 Ergo $0.773 $85.18 $62.18M
196 Olyseum $0.000098 $90.37 $131.73K
197 Skillchain $0.002 $67.01
198 Velas $0.004 $84.80
199 Fairface $0.010 $82.84
200 Coalculus $0.001 $60.98
201 Unification $0.040 $59.68 $1.38M
202 Tap $0.001 $59.36 $944.58K
203 RealLink $0.005 $58.43
204 Digex $0.000003 $57.94
205 CPUcoin $0.000338 $57.36 $146.74K
206 Bitcicoin $0.000244 $62.59 $1.88M
207 Fund Of Yours $0.00000042 $59.58
208 UniLend Finance $0.009 $54.48 $575.00K
209 Kleva $0.059 $54.37
210 SCOneX $0.001 $57.65 $3.81K
211 TEVi Coin $0.00000009 $51.89
212 Paybswap $0.000081 $53.93 $12.44K
213 Revain $0.000017 $50.99 $1.48M
214 YFValue $0.045 $51.73 $209.82K
215 Waves $1.00 $69.19 $117.28M
216 GreenTek $0.024 $49.40
217 Raydium $2.09 $48.07 $608.37M
218 BNSD Finance $0.000083 $47.28 $15.40K
219 WiBX $0.005 $45.91
220 Atlantis Coin $0.005 $45.39
221 Moonaï $0.002 $45.19 $713.00
222 Colibri Protocol $0.000079 $42.38
223 Balancer $0.973 $40.37 $59.21M
224 Sushi $0.540 $40.21 $104.05M
225 Zelwin $0.002 $40.03 $131.38K
226 ESG Chain $0.001 $39.46
227 Ixinium $0.004 $55.32
228 EasyFi V2 $0.009 $53.70
229 TORG $0.00000003 $37.53
230 HedgeTrade $0.008 $37.49
231 Kephi Gallery $0.000462 $37.38
232 yearn.finance $4,481.50 $65.46 $151.26M
233 Bitspawn $0.000007 $41.61 $3.47K
234 CarrieVerse Token $0.000142 $32.79
235 Autobahn Network $0.001 $32.61 $58.50K
236 Ark $0.511 $35.45 $96.05M
237 CashBackPro $0.027 $41.77
238 ProximaX $0.000410 $39.40
239 Newscrypto.io $0.026 $37.01 $3.86M
240 Pando Token $0.003 $30.45
241 LCX $0.125 $29.96 $117.27M
242 DeHive.finance $0.010 $29.79
243 SaTT $0.000017 $28.84 $56.42K
244 AXIS Token $0.012 $34.61
245 Axie Infinity $2.18 $37.55 $349.08M
246 Holo $0.001 $27.82 $164.73M
247 OMG Network $0.184 $39.92 $25.86M
248 Satozhi $0.012 $26.84
249 Gala $0.014 $26.68 $530.63M
250 ElysiumG $0.000096 $26.65
251 ApeCoin $0.410 $26.25 $308.81M
252 SafeBlast $0.00000000 $25.90 $701.76K
253 Hideous Finance $0.00000001 $25.80
254 Hyve $0.007 $25.59 $182.75K
255 Katana Inu $0.000158 $25.41 $4.31M
256 Fisco $0.251 $24.84
257 Klaytn $0.120 $24.73
258 Tronipay $0.001 $37.45
259 CORE MultiChain $0.000019 $48.48
260 Libfx $0.001 $24.16
261 Spread Wisdom $0.000002 $23.45
262 SatoPay $0.00000000 $23.36
263 UppsMe $0.003 $23.23
264 Goldex $0.028 $23.16
265 Moss Carbon Credit $0.186 $22.87 $529.31K
266 VEIL $0.004 $26.09 $342.92K
267 OKB $52.64 $21.22 $3,158M
268 Selfkey $0.000402 $20.91 $2.41M
269 HollyGold $0.040 $20.64 $187.73K
270 Theos $0.000048 $20.14
271 TranslateMe Network Token $0.001 $20.09
272 Hygenercoin $0.000004 $20.01
273 Cronos $0.082 $19.65 $2,187M
274 ETHAX $0.003 $19.35 $457.07K
275 DYNS $4.97 $19.27
276 Contracoin $0.045 $18.96 $2.31M
277 Switch $0.000122 $37.50
278 TXA $0.000340 $18.21 $5.32K
279 ProStarter $0.004 $17.99
280 Royal Smart Future Token $0.001 $17.59
281 Ubex $0.000030 $23.28 $98.13K
282 PhoenixDAO $0.000210 $16.75 $18.23K
283 Meta $0.030 $33.02 $1.82M
284 Enecuum $0.000108 $16.49
285 CropBytes $0.001 $16.11 $134.24K
286 GlitzKoin $0.007 $15.79
287 Seven-Q $0.000129 $15.64
288 ISKRA Token $0.005 $15.60 $4.78M
289 Arcona $0.016 $15.48 $235.60K
290 MultiversX (Elrond) $13.52 $15.43 $380.29M
291 Melo Token $0.00000024 $22.87 $5.62K
292 Telos $0.085 $15.17 $31.87M
293 DaTa eXchange $0.001 $15.01 $108.93K
294 Serum $0.015 $29.82 $3.86M
295 Bluzelle $0.031 $23.88 $13.74M
296 CitiOS $0.000026 $14.59
297 Gemini Dollar $1.000 $14.45 $65.92M
298 QuadrantProtocol $0.002 $14.12 $2.14M
299 Smooth Love Potion $0.001 $27.94 $58.59M
300 gotEM $0.000006 $14.04
301 GogolCoin $0.001 $13.46
302 Klayr $0.002 $12.77
303 Egg n Partners $0.138 $12.17
304 TrustSwap $0.083 $11.31 $8.30M
305 NewYork Exchange $1.67 $17.65 $11.81M
306 Coreto $0.000143 $10.54 $32.56K
307 Cratos $0.000263 $10.36 $12.94M
308 MonaCoin $0.211 $10.13
309 PowerPool Concentrated Voting Power $0.017 $11.22 $531.76K
310 Intexcoin $0.000006 $18.77
311 Joltify Coin $0.018 $12.80
312 Friend3 $0.004 $9.78
313 Life Crypto $0.000032 $9.68 $84.01K
314 Band Protocol $0.654 $11.31 $104.46M
315 Symbol $0.010 $9.43 $63.84M
316 LandBox $0.000020 $9.16 $1.53K
317 Zeedex $0.010 $10.91
318 Meetin Token $0.000360 $8.91
319 UBXS Token $0.014 $8.74 $812.91K
320 FLUX $0.217 $8.69 $82.93M
321 NTHCHAIN $0.201 $8.60
322 WEMIX Token $0.735 $8.46 $308.49M
323 BeatzCoin $0.000008 $8.37 $21.53K
324 ECOSCU $0.000490 $8.06
325 SQRBIT $0.000003 $7.82 $3.91K
326 Healthmedi $0.001 $7.28
327 Bit Game Verse Token $0.000014 $7.21 $796.07K
328 FTX Token $0.831 $6.99 $112.33M
329 Nether $0.001 $13.67
330 BonFi $0.000031 $6.25 $9.23K
331 Green Universe Coin $0.000016 $6.05
332 DKEY BANK $0.014 $5.97
333 Strite $0.005 $5.72
334 Lumenswap $0.002 $5.68
335 Zap $0.001 $5.62 $281.02K
336 Vkenaf Coin $0.002 $9.96
337 SynchroBitcoin $0.000327 $9.18 $26.25K
338 ASTA $0.001 $5.22 $2.71M
339 Open Proprietary Protocol $0.000016 $5.22
340 Ziktalk $0.001 $5.00 $273.48K
341 Elastos $1.06 $5.00 $23.77M
342 RAKON $0.003 $4.92 $670.49K
343 BlueBenx $0.000010 $4.79
344 Awnex $0.001 $4.70
345 Moonlift Capital $0.000001 $4.61
346 Vestate $0.002 $4.51
347 Sologenic $0.227 $4.29 $90.89M
348 NitroEX $0.000017 $4.22
349 Gen For You $0.000005 $4.03
350 X-CASH $0.000002 $4.00 $116.98K
351 DSLA Protocol $0.000162 $3.82 $661.54K
352 KPOP Fan Token $0.000004 $3.76
353 Uhive $0.000055 $3.34
354 28VCK $0.001 $3.20
355 First Digital USD $0.999 $3.03 $1,633M
356 QoinIQ $0.008 $4.75
357 extraDNA $0.000007 $2.96
358 CIRI $0.000300 $2.89
359 MDsquare $0.000006 $2.82
360 Zetcab $0.000209 $2.76
361 Kin $0.000003 $2.63 $7.66M
362 Rizon $0.000155 $2.57 $355.98K
363 CaliCoin $0.003 $2.56 $78.69K
364 Innova $0.002 $2.44 $12.02K
365 STOC Coin $0.001 $2.41
366 FLDB Coin $0.000207 $2.38
367 Sekuritance $0.000246 $2.34
368 Paxos Standard $1.00 $2.34 $110.27M
369 WLOG $2.30 $2.30
370 Sangkara $0.00000015 $2.25
371 FESTA FINANCE $0.000428 $2.18
372 DroneFly $0.002 $2.17
373 Vexanium $0.002 $2.04 $1.57M
374 Online Cold Wallet $0.005 $2.00
375 OrinCat $0.00000010 $1.93
376 FashionTV Token $0.002 $1.83
377 Kabosu $0.00000000 $1.77
378 KEEPs Coin $0.000008 $1.76
379 Dogelon Mars $0.00000012 $1.72 $66.72M
380 Civilization $0.001 $1.70 $354.57K
381 Vendit $0.004 $1.64
382 Metano $0.000071 $1.62
383 Bestay $0.000062 $1.55
384 SmartFi $0.030 $1.47
385 Muse ENT NFT $0.001 $1.39
386 Ispolink Token $0.000372 $1.38 $1.12M
387 DaWin Token $0.269 $1.35
388 MiraQle $0.000001 $1.34
389 Ducato Protocol Token $0.000322 $1.30 $2.75K
390 Pando $0.000031 $1.28
391 Hamster $0.00000000 $1.10 $965.01K
392 Idena $0.002 $1.09 $194.68K
393 LemonChain $0.000015 $1.09
394 MESEFA $0.001 $1.04 $448.00
395 GreenZoneX $0.000055 $1.04
396 Navibration $0.000008 $1.03
397 Kunci Coin $0.000182 $1.01 $224.92K
398 CorionX $0.000064 $1.00 $8.33K
399 Aureus Nummus Gold $0.000241 $1.00
400 MotoGP Fan Token $0.012 $1.00 $264.99K
401 Limestone Network $0.000003 $0.807
402 Epanus $0.028 $0.216
403 Guapcoin $0.001 $0.000275