# Coin Price Volume 24h. Marketcap
1 XRP $1.10 $3,886M $62,828M
2 Dogecoin $0.366 $1,120M $53,682M
3 Ethereum Classic $26.34 $526.83M $3,940M
4 Cardano $0.725 $516.38M $27,101M
5 Stellar $0.201 $426.89M $6,015M
6 Bitcoin $90,746.86 $377.13M $1,795,285M
7 Ethereum $3,111.75 $631.29M $374,725M
8 Shiba Inu $0.000025 $184.43M $14,522M
9 Solana $231.27 $148.41M $109,159M
10 Tether $1.00 $144.14M $127,602M
11 Hedera Hashgraph $0.087 $119.04M $3,293M
12 The Sandbox $0.356 $108.67M $851.51M
13 NEM $0.022 $107.21M $197.92M
14 Polymesh $0.288 $83.62M $261.61M
15 Decentraland $0.401 $82.02M $779.05M
16 Tokamak Network $1.97 $81.95M $86.56M
17 Stacks $1.91 $77.11M $2,861M
18 Bitcoin Cash $440.20 $74.98M $8,711M
19 Near Protocol $5.87 $73.96M $6,097M
20 Gas $4.92 $145.26M $319.77M
21 Theta Fuel $0.066 $69.12M $448.23M
22 Ethereum Name Service $17.88 $63.03M $610.04M
23 EOS $0.636 $57.44M $632.02M
24 Waves $1.43 $56.79M $165.77M
25 Status $0.035 $47.78M $137.96M
26 Algorand $0.190 $40.56M $1,575M
27 Cobak Token $0.667 $36.20M $59.15M
28 Axie Infinity $5.66 $35.61M $868.72M
29 Bitcoin Gold $32.16 $35.52M $614.41M
30 Blur $0.253 $33.20M $508.62M
31 Polkadot $5.54 $30.85M $7,973M
32 Adventure Gold $1.44 $27.58M $111.28M
33 Bitcoin SV $67.63 $27.49M $1,338M
34 Avalanche $36.52 $27.45M $14,877M
35 eCash $0.000045 $54.29M $887.10M
36 Taiko $1.54 $26.02M
37 Chainlink $14.10 $25.55M $8,837M
38 NEO $12.38 $24.42M $873.00M
39 Qtum $3.03 $24.11M $301.65M
40 Cosmos $5.80 $24.04M $2,269M
41 Chiliz $0.071 $21.41M $650.43M
42 Uniswap $8.88 $21.16M $5,329M
43 VeChain $0.029 $19.21M $2,372M
44 dKargo $0.024 $18.78M $105.69M
45 Pyth Network $0.435 $18.29M $652.16M
46 Metal $1.16 $18.12M $91.09M
47 Cronos $0.159 $17.80M $4,235M
48 TRON $0.196 $17.05M $16,932M
49 Ark $0.606 $16.58M $112.05M
50 Flow $0.660 $16.24M $990.00M
51 MVL $0.005 $16.15M $120.49M
52 JUST $0.034 $16.13M $335.05M
53 The Graph $0.199 $14.99M $1,896M
54 Swipe $0.354 $28.84M $220.73M
55 Mina Protocol $0.671 $13.41M $793.68M
56 THETA $1.49 $12.90M $1,495M
57 Immutable X $1.34 $11.45M $1,903M
58 Ontology Gas $0.339 $10.41M $20.52M
59 Storj $0.493 $10.04M $196.66M
60 HIVE $0.242 $19.45M $103.12M
61 Stargate Finance $0.320 $8.98M $65.34M
62 Aave $165.77 $8.59M $2,483M
63 WAX $0.040 $8.58M $142.44M
64 Celo $0.651 $8.37M $360.41M
65 Loom Network $0.060 $8.20M $74.96M
66 Creditcoin $0.562 $8.21M $220.49M
67 Civic $0.136 $7.81M $136.01M
68 IQ $0.007 $7.57M $139.82M
69 Siacoin $0.005 $7.57M $317.39M
70 Moss Coin $0.080 $7.56M $33.74M
71 Power Ledger $0.246 $7.54M $137.38M
72 Zilliqa $0.019 $7.43M $373.12M
73 Kava $0.454 $7.38M $491.35M
74 Threshold Network $0.026 $7.05M $230.83M
75 Firmachain $0.042 $6.85M $38.31M
76 Lisk $0.979 $6.51M $126.11M
77 Astar $0.067 $6.47M $497.62M
78 StormX $0.006 $6.43M $76.02M
79 Ontology $0.221 $6.42M $200.59M
80 BORA $0.109 $6.37M $120.19M
81 MiL.k Alliance $0.229 $6.19M $68.07M
82 0x $0.383 $6.12M $324.93M
83 Golem $0.352 $5.87M $352.38M
84 Safe $1.08 $5.82M $540.24M
85 Alpha Quark Token $1.09 $5.65M $29.27M
86 Tezos $0.802 $5.65M $812.70M
87 Orbs $0.029 $5.65M $90.34M
88 Stratis $0.055 $5.50M
89 MultiversX (Elrond) $30.39 $5.01M $839.60M
90 1INCH $0.307 $4.94M $393.10M
91 Groestlcoin $0.406 $4.93M $35.05M
92 IOTA $0.161 $4.82M $448.20M
93 Injective Protocol $25.95 $4.83M $2,336M
94 Metadium $0.031 $4.34M $52.14M
95 Steem $0.208 $4.27M $99.03M
96 MovieBloc $0.003 $4.25M $55.66M
97 Ardor $0.098 $3.98M $97.57M
98 Filecoin $4.44 $3.94M $2,664M
99 aelf $0.390 $3.88M $286.10M
100 HUNT $0.328 $3.70M $41.35M
101 Pundi X $0.470 $3.69M $121.54M
102 Basic Attention Token $0.204 $3.56M $304.79M
103 Ankr $0.033 $3.50M $75.22M
104 Strike $7.84 $3.46M $42.10M
105 STPT $0.047 $3.35M $90.97M
106 Aergo $0.114 $3.33M $53.28M
107 AhaToken $0.005 $3.23M $29.12M
108 ICON $0.161 $3.19M $76.28M
109 MediBloc $0.009 $3.11M $90.58M
110 ThunderCore $0.004 $2.98M $40.77M
111 Bounce $14.20 $2.92M
112 QuarkChain $0.010 $2.88M $67.20M
113 district0x $0.061 $2.71M $61.19M
114 IOST $0.006 $2.56M $126.25M
115 Kyber Network Crystal $0.532 $2.47M $91.69M
116 Steem Dollars $2.98 $2.29M $41.08M
117 Ravencoin $0.022 $1.42M $312.10M
118 Raydium $5.40 $1.38M $1,571M
119 REI Network $0.060 $637.93K $57.23M
120 SOLVE $0.006 $453.33K $4.40M
121 Yield Guild Games $0.518 $369.98K $200.54M
122 ApeCoin $1.10 $323.57K $665.41M
123 Pocket Network $0.051 $262.76K $82.97M
124 SUN $0.022 $214.87K
125 Reserve Rights $0.007 $186.67K $386.65M
126 Function X $0.134 $149.83K $54.56M
127 Numeraire $16.64 $147.68K $122.39M
128 Orchid Protocol $0.082 $141.94K
129 Validity $0.894 $121.52K $4.56M
130 ARPA Chain $0.054 $110.45K $81.97M
131 Ocean Protocol $0.554 $97.80K $336.12M
132 API3 $1.75 $94.25K $151.34M
133 Curve DAO Token $0.330 $92.34K $407.11M
134 Radworks $1.32 $93.29K $68.15M
135 NKN $0.084 $80.17K $65.48M
136 iExec RLC $1.83 $70.94K $132.18M
137 Livepeer $11.04 $66.86K $396.50M
138 IoTeX $0.042 $63.50K $395.66M
139 Enjin Coin $0.177 $63.11K $314.41M
140 MAGIC $0.405 $62.69K
141 Audius $0.149 $59.03K $190.52M
142 Synthetix Network Token $1.68 $55.79K $550.79M
143 DigiByte $0.009 $55.31K $162.74M
144 Moonbeam $0.240 $47.75K $220.53M
145 Loopring $0.184 $42.13K $228.82M
146 Prometeus $5.57 $41.55K $101.59M
147 Cartesi $0.152 $36.57K $118.92M
148 Origin Protocol $0.105 $36.28K $71.27M
149 Compound $52.59 $29.16K $169.72M
150 Juventus Fan Token $1.71 $28.79K $12.77M
151 Observer $0.002 $28.14K $10.23M
152 Chromia $0.210 $26.88K $173.60M
153 Dent $0.001 $23.17K $107.61M
154 Hive Dollar $0.981 $14.86K
155 Tottenham Hotspur FC Fan Token $1.52 $12.48K
156 Bancor $0.630 $12.11K $76.20M
157 ForTube $0.002 $9.82K $1.93M
158 Inter Milan Fan Token $1.33 $8.00K $8.02M
159 Napoli Fan Token $1.41 $5.81K
160 Quiztok $0.001 $4.81K $13.97M
161 Rally $0.003 $3.74K
162 GoChain $0.003 $570.89 $4.18M
163 TrueUSD $0.999 $198.78 $494.87M
164 Paxos Standard $1.00 $34.46 $110.18M