# Coin Price Volume 24h. Marketcap
1 XRP $2.51 $1,712M $144,919M
2 Bitcoin $98,047.11 $346.49M $1,943,278M
3 Ethereum $2,744.02 $568.35M $330,453M
4 Dogecoin $0.265 $260.23M $39,264M
5 Tether $1.000 $257.01M $140,466M
6 Qtum $3.34 $187.56M $333.41M
7 Solana $205.46 $140.68M $100,069M
8 Steem Dollars $3.24 $77.74M $44.78M
9 Cardano $0.748 $66.36M $28,117M
10 Chainlink $19.84 $52.40M $12,434M
11 Shiba Inu $0.000016 $41.19M $9,554M
12 Hedera Hashgraph $0.252 $40.74M $9,511M
13 Ethereum Name Service $26.83 $38.34M $915.79M
14 Stellar $0.341 $26.68M $10,428M
15 Creditcoin $0.949 $26.06M $376.86M
16 Kava $0.491 $24.41M $531.16M
17 Ethereum Classic $20.72 $23.56M $3,122M
18 Aave $269.20 $23.40M $4,032M
19 Near Protocol $3.39 $22.87M $3,518M
20 dKargo $0.024 $21.89M $111.49M
21 Algorand $0.290 $21.19M $2,441M
22 The Sandbox $0.401 $16.51M $959.41M
23 Stacks $1.02 $14.91M $1,535M
24 TRON $0.224 $13.23M $19,376M
25 Polkadot $4.75 $12.00M $6,952M
26 NEO $10.99 $11.90M $775.34M
27 Alpha Quark Token $1.59 $10.13M $42.52M
28 Avalanche $26.78 $9.92M $11,027M
29 VeChain $0.036 $8.45M $2,913M
30 EOS $0.613 $8.31M $609.41M
31 Bitcoin Cash $332.85 $7.82M $6,599M
32 IOTA $0.228 $7.36M $633.99M
33 Ontology $0.190 $6.91M $172.56M
34 HIVE $0.324 $13.10M $138.26M
35 Flow $0.498 $6.46M $746.36M
36 Pyth Network $0.202 $6.20M $303.07M
37 Blur $0.138 $5.92M $301.64M
38 STPT $0.059 $5.59M $114.58M
39 Injective Protocol $14.48 $5.26M $1,304M
40 The Graph $0.137 $5.12M $1,311M
41 Cosmos $4.70 $4.93M $1,839M
42 Strike $8.94 $4.52M $47.98M
43 Gas $3.91 $8.87M $254.25M
44 0x $0.321 $4.38M $271.93M
45 Cronos $0.104 $4.26M $2,772M
46 Adventure Gold $1.15 $4.17M $88.58M
47 Uniswap $9.34 $3.92M $5,608M
48 Chiliz $0.058 $3.73M $529.53M
49 Immutable X $0.823 $3.66M $1,172M
50 JUST $0.035 $3.64M $343.05M
51 Ontology Gas $0.263 $3.59M $15.91M
52 Stratis $0.058 $3.55M
53 Stargate Finance $0.273 $3.41M $55.78M
54 eCash $0.000026 $6.77M $523.15M
55 Polymesh $0.178 $3.31M $161.60M
56 Decentraland $0.332 $3.30M $643.98M
57 THETA $1.43 $3.25M $1,434M
58 Waves $1.25 $3.14M $145.55M
59 Taiko $1.06 $3.08M
60 Axie Infinity $4.14 $2.83M $636.37M
61 ThunderCore $0.003 $2.75M $38.68M
62 QuarkChain $0.009 $2.74M $62.49M
63 Firmachain $0.041 $2.73M $37.77M
64 BORA $0.109 $2.73M $119.33M
65 Status $0.031 $2.57M $124.03M
66 Bitcoin SV $41.11 $2.55M $814.78M
67 Power Ledger $0.214 $2.55M $119.68M
68 IQ $0.005 $2.52M $104.64M
69 Bounce $9.08 $2.51M
70 Moss Coin $0.082 $2.48M $34.70M
71 MovieBloc $0.003 $2.46M $48.67M
72 WAX $0.032 $2.45M $113.85M
73 Astar $0.039 $2.31M $297.06M
74 Metal $0.920 $2.28M $72.31M
75 Steem $0.176 $2.09M $84.89M
76 Zilliqa $0.015 $2.08M $278.63M
77 Storj $0.335 $2.06M $133.71M
78 Civic $0.116 $2.06M $115.53M
79 Ark $0.405 $2.01M $75.56M
80 Celo $0.426 $2.01M $235.66M
81 Cobak Token $0.681 $1.96M $60.34M
82 Tezos $0.885 $1.95M $910.76M
83 Threshold Network $0.022 $1.92M $200.39M
84 Groestlcoin $0.414 $1.90M $35.73M
85 Mina Protocol $0.349 $1.87M $423.79M
86 Theta Fuel $0.050 $1.86M $339.34M
87 Metadium $0.028 $1.85M $47.58M
88 MVL $0.004 $1.85M $99.90M
89 AhaToken $0.005 $1.79M $27.58M
90 StormX $0.004 $1.78M $55.05M
91 Siacoin $0.004 $1.72M $244.64M
92 Swipe $0.228 $3.40M $142.60M
93 1INCH $0.261 $1.61M $334.11M
94 Aergo $0.086 $1.56M $40.33M
95 Basic Attention Token $0.182 $1.55M $271.47M
96 Lisk $0.719 $1.45M $92.64M
97 Filecoin $3.34 $1.46M $2,096M
98 Ankr $0.023 $1.41M $53.36M
99 Kyber Network Crystal $0.420 $1.37M $72.24M
100 Golem $0.251 $1.32M $250.68M
101 ICON $0.131 $1.30M $61.81M
102 MiL.k Alliance $0.215 $1.30M $63.70M
103 IOST $0.005 $1.27M $104.82M
104 Orbs $0.023 $1.22M $71.80M
105 Function X $0.157 $1.15M $64.29M
106 MultiversX (Elrond) $22.72 $1.14M $633.85M
107 NEM $0.019 $1.14M $171.69M
108 Pundi X $0.355 $1.14M $91.73M
109 aelf $0.296 $1.14M $217.29M
110 CARV $0.446 $1.05M
111 HUNT $0.312 $1.00M $39.38M
112 Safe $0.611 $938.76K $330.15M
113 Ardor $0.069 $824.58K $68.51M
114 MediBloc $0.009 $815.43K $87.00M
115 Loom Network $0.047 $662.43K $57.71M
116 Ravencoin $0.015 $333.54K $219.44M
117 Reserve Rights $0.009 $167.52K $476.34M
118 Radworks $0.916 $164.06K $47.44M
119 Synthetix Network Token $1.11 $88.21K $363.16M
120 Raydium $5.90 $82.34K $1,717M
121 SOLVE $0.002 $79.20K $1.27M
122 Yield Guild Games $0.234 $76.60K $90.54M
123 district0x $0.037 $52.76K $37.42M
124 Numeraire $10.62 $52.51K $83.51M
125 Pocket Network $0.019 $50.34K $30.85M
126 Bancor $0.546 $42.63K $65.78M
127 iExec RLC $1.31 $39.96K $94.47M
128 Puffer $0.474 $39.60K
129 ARPA Chain $0.037 $38.83K $55.97M
130 IoTeX $0.022 $35.97K $209.44M
131 DigiByte $0.009 $33.16K $154.14M
132 Validity $0.745 $30.17K $3.80M
133 REI Network $0.036 $28.89K $34.31M
134 Dent $0.001 $28.60K $85.78M
135 Orchid Protocol $0.095 $25.41K
136 Curve DAO Token $0.532 $20.16K $657.04M
137 MAGIC $0.242 $18.88K
138 Moonbeam $0.131 $17.49K $123.53M
139 Prometeus $4.36 $17.21K $79.57M
140 Loopring $0.131 $12.81K $163.11M
141 Audius $0.101 $12.62K $129.16M
142 Ocean Protocol $0.354 $12.25K $215.04M
143 API3 $0.885 $12.15K $76.44M
144 Livepeer $8.21 $11.02K $295.29M
145 Compound $52.59 $6.31K $169.70M
146 Juventus Fan Token $1.08 $6.31K $8.02M
147 Hive Dollar $0.996 $5.84K
148 Origin Protocol $0.074 $5.43K $50.47M
149 Inter Milan Fan Token $0.913 $4.64K $5.70M
150 ApeCoin $0.716 $4.61K $433.27M
151 Tottenham Hotspur FC Fan Token $0.873 $4.29K
152 NKN $0.062 $3.95K $48.10M
153 Enjin Coin $0.118 $3.69K $212.58M
154 Cartesi $0.104 $3.10K $81.67M
155 Chromia $0.124 $3.05K $103.86M
156 TrueUSD $0.999 $2.99K $495.24M
157 Paxos Standard $1.00 $2.01K $110.16M
158 Rally $0.002 $1.75K
159 Observer $0.003 $1.19K $15.45M
160 GoChain $0.002 $863.86 $2.40M
161 Quiztok $0.002 $495.39 $16.59M
162 SUN $0.018 $245.05
163 Napoli Fan Token $0.960 $2.44