# Coin Price Volume 24h. Marketcap
1 XRP $2.31 $643.74M $134,181M
2 Bitcoin $83,479.89 $202.61M $1,655,973M
3 Bounce $26.48 $92.77M $174.50M
4 Ethereum $1,904.03 $164.75M $229,295M
5 Tether $1.00 $80.58M $143,447M
6 Cardano $0.721 $68.45M $27,143M
7 Dogecoin $0.170 $58.45M $25,213M
8 aelf $0.256 $49.44M $187.81M
9 Stellar $0.276 $44.28M $8,477M
10 Solana $126.50 $43.54M $64,461M
11 Ondo $0.870 $39.43M $2,748M
12 Golem $0.292 $27.00M $292.17M
13 Akash Network $1.38 $25.26M $343.53M
14 Hedera Hashgraph $0.193 $23.42M $8,086M
15 STPT $0.060 $16.65M $116.29M
16 Shiba Inu $0.000013 $13.02M $7,397M
17 Virtuals Protocol $0.645 $11.13M $418.09M
18 Near Protocol $2.65 $9.79M $3,136M
19 Waves $1.43 $9.14M $167.74M
20 KAITO $1.43 $8.99M $345.09M
21 Aave $168.51 $8.95M $2,540M
22 Chainlink $14.13 $8.30M $8,855M
23 Arkham $0.527 $7.69M
24 HUNT $0.253 $7.54M $31.90M
25 Ethereum Name Service $16.70 $7.40M $594.29M
26 IOST $0.006 $7.11M $121.69M
27 Bitcoin Cash $330.30 $6.88M $6,553M
28 TRON $0.221 $5.86M $19,109M
29 Kava $0.470 $5.54M $508.50M
30 Creditcoin $0.612 $5.51M $265.81M
31 Algorand $0.199 $4.70M $1,689M
32 Avalanche $18.70 $4.52M $7,748M
33 HIVE $0.241 $8.84M $102.92M
34 The Sandbox $0.279 $4.33M $687.88M
35 Storj $0.288 $4.31M $114.79M
36 Ethereum Classic $18.14 $3.99M $2,742M
37 Loom Network $0.041 $3.74M $50.48M
38 Stacks $0.642 $3.59M $971.23M
39 Adventure Gold $0.970 $3.33M $75.00M
40 CoW Protocol Token $0.287 $3.20M
41 UXLINK $0.447 $3.18M
42 Taiko $0.640 $3.01M
43 Polkadot $4.16 $2.72M $6,136M
44 NEO $7.98 $2.41M $562.59M
45 VeChain $0.024 $2.39M $2,084M
46 Theta Fuel $0.038 $2.37M $259.26M
47 Alpha Quark Token $1.10 $2.36M $29.62M
48 Cronos $0.082 $2.34M $2,186M
49 Power Ledger $0.173 $2.34M $96.36M
50 StormX $0.003 $2.31M $42.93M
51 Ark $0.343 $2.00M $64.28M
52 Injective Protocol $9.79 $1.96M $956.31M
53 IOTA $0.181 $1.90M $661.05M
54 Blur $0.104 $1.78M $234.58M
55 MiL.k Alliance $0.167 $1.78M $49.58M
56 Strike $7.67 $1.70M $41.16M
57 Pyth Network $0.146 $1.43M $530.75M
58 Cobak Token $0.529 $1.41M $46.92M
59 Aergo $0.071 $1.36M $33.10M
60 BORA $0.082 $1.35M $89.92M
61 The Graph $0.093 $1.34M $889.23M
62 Groestlcoin $0.324 $1.28M $27.94M
63 Uniswap $5.93 $1.27M $3,559M
64 dKargo $0.017 $1.24M $81.92M
65 Metadium $0.021 $1.22M $35.70M
66 Stargate Finance $0.203 $1.17M $41.38M
67 EOS $0.500 $1.16M $775.14M
68 Bonk $0.000011 $1.11M $839.04M
69 Status $0.024 $1.05M $96.46M
70 Flow $0.402 $1.03M $630.28M
71 ICON $0.103 $1.03M $48.55M
72 Qtum $2.14 $966.69K $213.55M
73 Decentraland $0.274 $951.02K $533.14M
74 CARV $0.300 $918.41K
75 Cosmos $4.05 $890.24K $1,582M
76 Swipe $0.195 $1.73M $121.65M
77 NEM $0.019 $860.70K $174.65M
78 Bitcoin SV $33.92 $856.19K $672.91M
79 Polymesh $0.132 $810.19K $120.17M
80 Chiliz $0.043 $804.32K $408.68M
81 Pendle $2.08 $767.53K $340.39M
82 Siacoin $0.003 $758.37K $179.97M
83 Stratis $0.042 $677.11K
84 USDC $1.00 $662.86K $58,461M
85 Metal $0.750 $652.27K $58.98M
86 Nervos Network $0.005 $643.29K $223.17M
87 VeThor Token $0.002 $633.50K $212.54M
88 Jito $2.23 $615.66K $666.07M
89 WAX $0.024 $601.22K $84.98M
90 Moss Coin $0.069 $600.63K $29.05M
91 Axie Infinity $3.22 $596.55K $513.29M
92 eCash $0.000021 $1.18M $419.33M
93 Gas $2.91 $1.16M $188.91M
94 Threshold Network $0.017 $545.98K $170.07M
95 Civic $0.097 $521.37K $97.29M
96 Zilliqa $0.012 $499.46K $241.96M
97 THETA $0.880 $497.35K $880.19M
98 Firmachain $0.029 $473.00K $26.89M
99 Radworks $0.889 $469.87K $46.02M
100 MultiversX (Elrond) $17.84 $466.67K $499.86M
101 ThunderCore $0.003 $463.06K $31.62M
102 Astar $0.031 $458.02K $236.35M
103 1INCH $0.199 $452.28K $274.29M
104 Ardor $0.060 $443.45K $60.28M
105 Steem $0.131 $442.97K $65.81M
106 Lisk $0.567 $429.82K $72.98M
107 0x $0.252 $414.49K $213.74M
108 Pundi X $0.297 $413.67K $76.83M
109 Immutable X $0.530 $401.02K $936.93M
110 IQ $0.004 $399.83K $85.59M
111 MovieBloc $0.002 $392.77K $39.49M
112 Celo $0.333 $387.88K $188.34M
113 Ankr $0.018 $375.61K $179.54M
114 Safe $0.414 $343.92K $229.08M
115 Filecoin $2.85 $335.80K $1,832M
116 Ontology $0.145 $325.01K $131.75M
117 Mina Protocol $0.258 $322.78K $315.12M
118 AhaToken $0.004 $316.44K $21.89M
119 QuarkChain $0.007 $298.67K $49.77M
120 Ontology Gas $0.211 $288.92K $12.80M
121 Basic Attention Token $0.148 $270.29K $220.95M
122 PolySwarm $0.023 $269.51K $43.09M
123 MVL $0.003 $251.01K $78.95M
124 Orbs $0.019 $222.25K $61.75M
125 MediBloc $0.007 $199.41K $64.27M
126 Tezos $0.696 $176.84K $719.84M
127 Kyber Network Crystal $0.346 $162.63K $59.51M
128 JUST $0.030 $146.68K $296.28M
129 Ravencoin $0.012 $119.06K $182.70M
130 Raydium $1.53 $85.02K $444.45M
131 district0x $0.027 $39.11K $26.57M
132 Audius $0.084 $38.07K $107.81M
133 Validity $0.655 $37.11K $3.34M
134 Livepeer $5.27 $33.98K $189.51M
135 DigiByte $0.008 $31.80K $144.74M
136 API3 $0.595 $30.33K $51.46M
137 JasmyCoin $0.013 $23.15K $663.13M
138 Pocket Network $0.015 $22.78K $23.88M
139 ARPA Chain $0.028 $19.41K $41.83M
140 Swell Network $0.011 $18.35K $13.89M
141 Numeraire $8.67 $16.80K $69.10M
142 Observer $0.002 $10.02K $10.33M
143 Compound $40.56 $7.03K $359.80M
144 Tottenham Hotspur FC Fan Token $0.555 $6.85K
145 Moonbeam $0.088 $6.47K $83.77M
146 Loopring $0.106 $5.72K $131.79M
147 LumiWave $0.013 $5.66K
148 Juventus Fan Token $1.07 $4.47K $7.95M
149 Hive Dollar $1.01 $4.32K
150 Orchid Protocol $0.074 $3.93K
151 Ocean Protocol $0.223 $2.96K $135.40M
152 Synthetix Network Token $0.832 $2.72K $282.47M
153 Origin Protocol $0.062 $2.65K $42.12M
154 Chromia $0.102 $2.22K $85.56M
155 Dent $0.001 $2.18K $74.63M
156 Prometeus $6.24 $1.90K $113.84M
157 NKN $0.047 $1.88K $36.65M
158 Yield Guild Games $0.201 $1.78K $78.01M
159 MAGIC $0.138 $1.64K
160 Reserve Rights $0.006 $1.60K $308.02M
161 IoTeX $0.018 $1.36K $167.52M
162 REI Network $0.025 $1.11K $24.12M
163 ApeCoin $0.514 $702.28 $310.93M
164 SUN $0.016 $570.48
165 Curve DAO Token $0.402 $550.78 $496.83M
166 GoChain $0.001 $543.78 $1.73M
167 Enjin Coin $0.091 $502.41 $165.47M
168 iExec RLC $1.25 $354.75 $90.66M
169 Rally $0.001 $341.43
170 Puffer $0.219 $316.21
171 TrueUSD $1.000 $306.05 $495.44M
172 Cartesi $0.073 $249.16 $57.00M
173 Bancor $0.402 $228.99 $48.44M
174 Napoli Fan Token $0.868 $155.58
175 Quiztok $0.001 $153.06 $11.38M
176 Paxos Standard $1.00 $101.96 $110.16M
177 Inter Milan Fan Token $0.780 $8.36 $4.87M