# Coin Price Volume 24h. Marketcap
1 Bitcoin $102,651.88 $1,312M $2,033,711M
2 Ethereum $3,284.22 $1,199M $395,506M
3 XRP $3.11 $461.87M $178,747M
4 Solana $232.86 $331.16M $113,306M
5 Dogecoin $0.394 $287.83M $58,154M
6 Litecoin $125.41 $110.11M $9,460M
7 Cardano $1.06 $108.57M $39,968M
8 Hedera Hashgraph $0.351 $95.29M $13,247M
9 USDC $1.00 $54.20M $47,400M
10 Chainlink $23.76 $55.90M $14,893M
11 Shiba Inu $0.000023 $47.06M $13,322M
12 Stellar $0.458 $47.47M $13,943M
13 TRON $0.242 $45.41M $20,872M
14 Ethena $0.868 $39.28M $1,236M
15 Curve DAO Token $0.952 $38.02M $1,176M
16 dogwifhat $1.85 $35.48M $1,847M
17 Uniswap $14.05 $35.69M $8,438M
18 Aave $312.59 $31.82M $4,682M
19 io.net $3.30 $26.11M $313.81M
20 JasmyCoin $0.032 $21.77M $1,598M
21 Algorand $0.441 $22.19M $3,697M
22 Artificial Superintelligence Alliance $1.32 $44.58M $3,455M
23 Tether $1.00 $45.10M $138,318M
24 Near Protocol $5.40 $23.40M $5,607M
25 Polkadot $7.03 $24.09M $10,258M
26 EOS $0.910 $20.89M $904.21M
27 Avalanche $39.19 $19.01M $16,123M
28 Bonk $0.000031 $16.44M $2,359M
29 Ethereum Name Service $33.63 $15.39M $1,148M
30 Amp $0.009 $15.30M $688.64M
31 Lido DAO $1.81 $14.89M $1,621M
32 Horizen $25.42 $13.54M $398.30M
33 Bitcoin Cash $463.70 $15.75M $9,189M
34 Maker $1,389.39 $12.76M $1,239M
35 Optimism $1.83 $12.55M $2,474M
36 Gala $0.037 $11.67M $1,415M
37 Injective Protocol $24.27 $11.26M $2,185M
38 Render $7.47 $11.14M $3,866M
39 Filecoin $5.39 $11.00M $3,352M
40 Internet Computer $10.56 $9.99M $5,067M
41 Cosmos $6.60 $10.77M $2,580M
42 MultiversX (Elrond) $35.39 $9.07M $985.06M
43 Liquity $1.99 $7.81M
44 Phala Network $0.331 $7.56M $211.71M
45 Decentraland $0.519 $7.96M $1,007M
46 The Sandbox $0.618 $7.61M $1,480M
47 SuperVerse $1.27 $7.04M $618.31M
48 Floki Inu $0.000174 $14.36M $1,684M
49 Dash $40.07 $6.93M $485.16M
50 The Graph $0.220 $6.63M $2,098M
51 Balancer $2.97 $6.23M $180.95M
52 SKALE $0.048 $6.00M $263.80M
53 Eigenlayer $3.05 $5.42M $254.83M
54 Pyth Network $0.338 $5.29M $507.66M
55 DYDX (ETH) $1.34 $5.13M $401.72M
56 Zilliqa $0.022 $5.07M $419.84M
57 Axie Infinity $6.27 $5.29M $962.99M
58 Stargate Finance $0.388 $4.86M $79.21M
59 Compound $83.35 $4.84M $268.96M
60 WOO $0.206 $4.74M $380.08M
61 yearn.finance $8,194.38 $4.64M $275.04M
62 Coin98 $0.151 $4.39M $27.93M
63 Kusama $31.28 $4.25M $492.46M
64 PancakeSwap $2.40 $4.23M $711.66M
66 Ark $0.585 $4.05M $108.97M
67 Swipe $0.331 $8.06M $206.52M
68 Chiliz $0.084 $4.22M $762.97M
69 Sushi $1.55 $3.95M $358.03M
70 ApeCoin $1.10 $4.36M $665.75M
71 Celo $0.645 $3.69M $357.49M
72 Monero $218.93 $3.67M $4,039M
73 Marlin $0.021 $3.65M $169.41M
74 Kava $0.491 $3.56M $532.16M
75 Zcash $51.31 $3.56M $837.87M
76 STPT $0.071 $3.45M $138.82M
77 Ethereum Classic $26.80 $3.66M $4,030M
78 Vulcan Forged $2.95 $3.21M $70.43M
79 MAGIC $0.442 $3.16M
80 dForce Token $0.079 $3.03M $37.42M
81 Arweave $16.68 $6.17M $1,095M
82 JUST $0.039 $2.98M $390.47M
83 Aevo $0.332 $2.90M
84 UMA $2.69 $3.03M $231.59M
85 SUN $0.023 $2.85M
86 Immutable X $1.33 $2.69M $1,886M
87 Badger $4.03 $2.67M $33.78M
88 Tensor $0.400 $5.91M
89 0x $0.504 $2.57M $427.64M
90 Jito $3.03 $2.56M
91 IDEX $0.061 $2.53M $49.37M
92 GMX $24.15 $2.44M $237.45M
93 Stafi $0.395 $4.79M $41.27M
94 THETA $2.29 $2.41M $2,295M
95 Livepeer $13.58 $2.32M $488.19M
96 Storj $0.496 $2.31M $197.64M
97 Adventure Gold $1.93 $2.26M $149.15M
98 Pendle $3.98 $2.26M $651.76M
99 Synthetix Network Token $1.82 $2.29M $595.96M
100 WAX $0.044 $2.22M $157.44M
101 BOOK OF MEME $0.006 $2.16M $312.15M
102 Astar $0.060 $2.05M $449.44M
103 Yield Guild Games $0.438 $2.02M $169.86M
104 Linear $0.004 $1.95M
105 Enjin Coin $0.198 $1.92M $355.06M
106 xMoney $0.068 $1.83M $48.01M
107 Bancor $0.679 $1.82M $81.80M
108 Orderly Network $0.276 $1.77M
109 Power Ledger $0.270 $1.73M $150.92M
110 Basic Attention Token $0.247 $1.70M $369.09M
111 Cartesi $0.151 $1.70M $118.57M
112 Quant $114.74 $1.67M $1,385M
113 Portal $0.271 $1.69M $64.42M
114 Loopring $0.202 $1.61M $252.28M
115 NKN $0.089 $1.59M $69.61M
116 Metis Token $38.83 $1.69M $240.75M
117 NEO $15.82 $1.54M $1,116M
118 Constitution DAO $0.039 $1.48M $198.18M
119 Ontology $0.253 $1.48M $229.62M
120 OMG Network $0.399 $1.47M $55.93M
121 Arkham $1.38 $1.45M
122 1INCH $0.373 $1.39M $476.99M
123 NEM $0.026 $1.32M $232.02M
124 IOST $0.007 $1.28M $146.12M
125 Steem $0.243 $1.26M $117.02M
126 Golem $0.377 $1.26M $377.36M
127 CLV Token $0.057 $1.23M
128 Origin Protocol $0.111 $1.23M $75.45M
129 SSV Network $19.50 $1.23M $137.95M
130 LFJ $0.376 $1.17M $129.01M
131 Ambire AdEx $0.196 $1.16M $28.26M
132 Kaia $0.244 $1.15M $1,447M
133 ARPA Chain $0.048 $1.12M $73.01M
134 Reef $0.001 $1.11M $21.06M
135 iExec RLC $2.04 $1.08M $147.55M
136 TrueUSD $0.999 $1.08M $495.21M
137 Qtum $3.32 $994.33K $331.04M
138 VeChain $0.052 $1.02M $4,191M
139 Civic $0.163 $936.59K $162.84M
140 Threshold Network $0.029 $919.36K $258.90M
141 Terra $0.403 $918.94K $286.21M
142 Ronin Token $1.70 $911.24K $648.59M
143 Flow $0.752 $918.85K $1,127M
144 Voxies $0.162 $871.66K $34.11M
145 WINkLink $0.000102 $856.00K $101.07M
146 Renzo $0.032 $886.03K $37.14M
147 Chromia $0.211 $796.68K $177.05M
148 DFI.Money $369.73 $774.03K $14.27M
149 Audius $0.151 $764.83K $193.20M
150 Tezos $1.33 $765.25K $1,361M
151 Biconomy $0.285 $738.78K
152 Orbs $0.029 $722.00K $92.36M
153 IoTeX $0.038 $709.39K $357.38M
154 Alpaca Finance $0.160 $703.94K $24.08M
155 Dai $1.00 $664.13K $6,437M
156 Metal $1.26 $659.72K $98.66M
157 My Neighbor Alice $1.17 $643.82K
158 Radworks $1.24 $635.21K $64.20M
159 Enzyme $18.49 $632.11K $49.32M
160 Nexo $1.33 $625.13K $861.57M
161 Ravencoin $0.020 $593.51K $296.42M
162 Band Protocol $1.40 $591.60K $215.41M
163 Polkastarter $0.445 $580.77K $44.11M
164 Moonbeam $0.215 $562.98K $203.08M
165 ICON $0.187 $553.17K $88.67M
166 API3 $1.46 $544.31K $126.19M
167 Orchid Protocol $0.116 $543.68K
168 Streamr DATAcoin $0.043 $543.67K $32.67M
169 DODO $0.140 $498.64K $101.82M
170 Blur $0.222 $502.71K $477.26M
171 Kyber Network Crystal $0.585 $486.52K $100.67M
172 Ankr $0.035 $424.80K $81.01M
173 Radiant Capital $0.055 $405.87K $63.84M
174 Tellor $57.57 $425.91K $151.12M
175 Aurora $0.228 $391.07K
176 PowerPool Concentrated Voting Power $0.131 $348.10K $4.20M
177 Ren $0.030 $314.49K $29.62M
178 Akropolis $0.000481 $271.81K $2.13M
179 MEDICLE $0.007 $243.95K
180 StarSlax $0.004 $216.03K
181 Wojak $0.001 $245.18K $61.37M
182 ivendPay $0.003 $60.32K
183 AirDAO $0.007 $59.53K $23.57M
184 Malinka $0.003 $48.45K
185 Bitcicoin $0.000352 $48.04K $2.72M
186 XDC Network $0.133 $40.75K $1,641M
187 Edcoin $0.029 $33.46K
188 JTC Network $0.001 $32.43K
189 WhiteSwap $0.082 $30.95K
190 JovJou $0.003 $29.57K
191 BitcoinZ $0.000053 $26.94K $667.25K
192 Football Coin $0.008 $26.94K
193 DATING Token $0.226 $13.46K
194 PointPay $0.021 $12.00K $628.86K
195 TYVCOIN $0.115 $11.71K
196 PIVX $0.279 $16.27K $24.50M
197 ViCA Token $0.004 $9.02K
198 Nuco.cloud $0.170 $7.88K
199 Tether Gold $2,700.17 $7.76K $665.66M
200 Merchant Token $0.050 $6.14K $2.80M
201 Alchemy Pay $0.024 $5.86K $198.31M
202 HZM Coin $0.000347 $3.87K
203 Blocksport $0.000119 $2.20K $11.16K
204 DBX $0.000037 $1.31K
205 Mimble Wimble Coin $28.63 $907.39 $314.20M
206 Tune.Fm $0.000101 $617.71 $923.03K
207 Fasttoken $3.84 $115.22 $1,172M
208 AXEL $0.055 $52.71 $15.52M
209 TCGCoin 2.0 $0.075 $45.25
210 Hoge Finance $0.000018 $29.63 $7.52M
211 STEMX $0.000427 $7.50