# Coin Price Volume 24h. Marketcap
1 Bitcoin $83,743.08 $93.77M $1,662,471M
2 Ethereum $1,577.08 $111.49M $189,922M
3 Solana $125.06 $37.81M $64,564M
4 USDC $1.00 $35.63M $60,416M
5 Tether $1.00 $20.19M $144,712M
6 TRON $0.254 $14.62M $21,914M
7 Chainlink $12.22 $9.85M $7,659M
8 Polkadot $3.54 $8.00M $5,264M
9 Aave $135.09 $6.75M $2,036M
10 Dogecoin $0.154 $8.63M $22,793M
11 XRP $2.07 $7.21M $120,716M
12 Lido DAO $0.677 $4.19M $607.49M
13 Hedera Hashgraph $0.158 $4.73M $6,652M
14 Avalanche $18.88 $7.04M $7,853M
15 Cosmos $4.01 $5.36M $1,568M
16 Horizen $8.23 $2.65M $131.53M
17 Injective Protocol $7.70 $2.88M $752.29M
18 Algorand $0.181 $2.38M $1,554M
19 Jito $1.60 $1.97M $478.73M
20 Stellar $0.234 $2.53M $7,218M
21 Gala $0.014 $1.74M $529.95M
22 Monero $219.83 $1.61M $4,055M
23 NEO $5.47 $1.72M $385.53M
24 Astar $0.026 $1.68M $195.46M
25 Cardano $0.609 $2.48M $22,972M
26 Artificial Superintelligence Alliance $0.462 $2.98M $1,205M
27 Litecoin $75.85 $2.97M $5,731M
28 yearn.finance $4,485.02 $1.39M $151.38M
29 PancakeSwap $1.82 $1.32M $528.72M
30 Enzyme $8.27 $1.26M $22.07M
31 Uniswap $5.18 $1.67M $3,110M
32 MultiversX (Elrond) $13.56 $1.35M $381.40M
33 Immutable X $0.400 $1.25M $707.06M
34 Pyth Network $0.125 $1.17M $454.69M
35 DeXe $14.25 $1.31M $813.96M
36 Zcash $31.53 $1.13M $514.81M
37 Aergo $0.510 $937.21K $237.87M
38 Render $3.67 $1.38M $1,901M
39 COTI $0.065 $896.68K $117.14M
40 Eurite $1.14 $1.06M $27.85M
41 Ethereum Name Service $13.73 $946.48K $488.57M
42 Reserve Rights $0.007 $772.42K $391.58M
43 Arkham $0.455 $785.43K $176.28M
44 Maker $1,347.07 $1.16M $1,131M
45 Curve DAO Token $0.600 $744.47K $741.13M
46 VeChain $0.022 $937.34K $1,924M
47 0x $0.234 $642.18K $198.72M
48 Orca $3.30 $638.46K $175.93M
49 Bitcoin Cash $321.74 $1.47M $6,383M
50 Tezos $0.503 $640.71K $523.15M
51 Filecoin $2.41 $831.50K $1,572M
52 ApeCoin $0.411 $713.31K $309.32M
53 1INCH $0.166 $618.04K $230.40M
54 EOS $0.615 $1.51M $952.26M
55 Balancer $0.975 $490.27K $59.29M
56 STPT $0.043 $428.58K $83.52M
57 DYDX (ETH) $0.550 $434.18K $185.93M
58 dogwifhat $0.372 $457.23K $371.40M
59 Ethereum Classic $14.95 $1.04M $2,265M
61 Adventure Gold $0.793 $385.76K $61.34M
62 JasmyCoin $0.014 $341.94K $696.39M
63 Internet Computer $4.74 $867.10K $2,302M
64 Shiba Inu $0.000012 $499.87K $6,875M
65 Badger $0.783 $326.45K $6.57M
66 Tether Gold $3,331.22 $325.11K $821.22M
67 Bonk $0.000012 $349.86K $898.35M
68 Metal $0.783 $307.26K $61.54M
69 API3 $0.749 $298.48K $88.59M
70 Orbs $0.019 $298.14K $88.65M
71 Chiliz $0.036 $385.76K $343.18M
72 Decentraland $0.266 $503.91K $516.30M
73 Flow $0.342 $336.63K $538.25M
74 Sushi $0.541 $287.84K $104.20M
75 Ankr $0.017 $250.66K $169.68M
76 StarSlax $0.001 $242.40K
77 GMX $15.75 $241.93K $158.23M
78 Near Protocol $2.03 $703.37K $2,402M
79 SKALE $0.019 $240.37K $107.24M
80 Solar $0.203 $537.17K $127.02M
81 IoTeX $0.018 $232.15K $168.80M
82 eCash $0.000019 $432.83K $379.56M
83 Arweave $5.00 $438.66K $328.40M
84 Marlin $0.008 $206.73K $63.69M
85 Ark $0.508 $201.97K $95.60M
86 THETA $0.665 $207.31K $665.44M
87 Dai $1.00 $197.12K $3,331M
88 Optimism $0.636 $352.73K $1,054M
89 JUST $0.031 $199.62K $305.42M
90 dForce Token $0.056 $193.63K $26.23M
91 Civic $0.108 $188.82K $107.90M
92 Dash $20.21 $186.81K $247.02M
93 Amp $0.004 $181.13K $299.21M
94 Malinka $0.010 $179.62K
95 UMA $1.05 $186.33K $90.58M
96 ARPA Chain $0.020 $176.44K $31.14M
97 Kusama $12.82 $176.34K $209.87M
98 Aevo $0.087 $159.08K $78.92M
99 OMG Network $0.184 $157.51K $25.83M
100 The Sandbox $0.248 $158.81K $611.04M
101 Ethena $0.271 $215.07K $1,503M
102 SuperVerse $0.519 $144.03K $234.37M
103 iExec RLC $1.05 $138.59K $75.88M
104 Phala Network $0.097 $139.39K $62.00M
105 Power Ledger $0.167 $126.69K $88.24M
106 LFJ $0.156 $123.17K $53.37M
107 Compound $39.79 $114.72K $352.91M
108 WOO $0.058 $132.36K $110.86M
109 Ravencoin $0.010 $105.21K $155.09M
110 Constitution DAO $0.010 $99.60K $53.06M
111 Radiant Capital $0.018 $95.67K $20.81M
112 Axie Infinity $2.18 $98.07K $350.19M
113 Pendle $3.11 $96.78K $509.04M
114 NEM $0.015 $88.23K $138.52M
115 Storj $0.260 $81.49K $103.53M
116 Orderly Network $0.091 $80.19K
117 Coin98 $0.052 $75.05K $9.63M
118 Floki Inu $0.000054 $248.04K $517.03M
119 Livepeer $3.80 $68.99K $151.03M
120 Loopring $0.087 $65.80K $108.15M
121 Metis Token $12.98 $93.17K $82.03M
122 SSV Network $4.99 $64.67K $35.27M
123 CLV Token $0.021 $62.37K
124 NKN $0.017 $61.54K $13.16M
125 io.net $0.571 $101.46K $87.64M
126 Vulcan Forged $1.01 $57.71K $24.22M
127 The Graph $0.077 $128.19K $739.96M
128 Tellor $22.88 $58.75K $60.06M
129 Portal $0.070 $67.24K $16.53M
130 Eigenlayer $0.787 $72.99K $192.48M
131 Golem $0.253 $70.57K $253.01M
132 IDEX $0.020 $51.46K $16.33M
133 Celo $0.286 $47.83K $162.25M
134 Catizen $0.076 $47.09K $23.22M
135 Kava $0.424 $58.51K $459.18M
136 Radworks $0.709 $46.95K $36.71M
137 WINkLink $0.000048 $46.73K $47.36M
138 Zilliqa $0.011 $46.63K $218.45M
139 BOOK OF MEME $0.001 $40.81K $59.47M
140 SUN $0.017 $39.65K $328.31M
141 Liquity $0.527 $38.81K
142 Stargate Finance $0.180 $38.78K $174.45M
143 LeisureMeta $0.004 $75.41K $9.16M
144 Nervos Network $0.004 $35.43K $198.77M
145 MEDICLE $0.000029 $34.50K
146 Edcoin $0.022 $33.00K
147 Bancor $0.365 $32.91K $43.93M
148 My Neighbor Alice $0.409 $32.90K
149 Nexo $1.01 $31.81K $654.79M
150 WAX $0.020 $31.44K $71.76M
151 AirDAO $0.000224 $30.19K $1.18M
152 Qtum $1.94 $29.84K $194.06M
153 DIA $0.334 $29.70K $40.02M
154 Biconomy $0.097 $28.94K $91.83M
155 Steem $0.135 $27.32K $68.72M
156 Chromia $0.082 $25.88K $69.13M
157 Ronin Token $0.478 $25.50K $295.85M
158 Kyber Network Crystal $0.317 $25.39K $54.65M
159 Osmosis $0.206 $25.18K $148.35M
160 Cartesi $0.053 $24.77K $41.69M
161 Origin Protocol $0.052 $24.10K $35.67M
162 Football Coin $0.008 $38.23K
163 Tensor $0.119 $155.49K
164 MAGIC $0.073 $21.77K
165 Alchemy Pay $0.028 $21.55K $137.37M
166 xMoney $0.028 $21.19K $19.47M
167 Basic Attention Token $0.122 $20.97K $182.65M
168 JovJou $0.002 $20.49K
169 Numeraire $6.75 $19.19K $54.07M
170 ivendPay $0.002 $18.43K
171 Renzo $0.013 $24.52K $14.60M
172 FLUX $0.217 $34.53K $83.08M
173 WhiteSwap $0.058 $17.86K
174 ICON $0.089 $17.26K $94.69M
175 Rocket Pool $3.49 $16.25K $74.37M
176 TYVCOIN $0.051 $15.27K
177 Stafi $0.121 $30.49K $12.67M
178 UAHg $0.024 $15.02K
179 Orchid Protocol $0.064 $14.63K
180 Streamr DATAcoin $0.015 $14.53K $11.38M
181 Band Protocol $0.656 $13.78K $104.73M
182 Bounce $11.65 $12.25K $76.77M
183 Ambire AdEx $0.074 $12.24K $10.70M
184 Blur $0.095 $12.14K $218.09M
185 Quant $63.69 $11.86K $768.92M
186 Gnosis $108.13 $11.72K $280.01M
187 Yield Guild Games $0.154 $11.45K $59.74M
188 Oasis Network $0.024 $11.29K $158.82M
189 IOST $0.004 $10.79K $82.00M
190 TrueUSD $0.997 $10.54K $494.20M
191 Enjin Coin $0.061 $10.35K $111.31M
192 PointPay $0.021 $10.19K $632.99K
193 Synthetix Network Token $0.636 $11.41K $215.81M
194 Kaia $0.100 $9.50K $597.13M
195 Ontology $0.132 $9.17K $120.88M
196 DBX $0.000044 $8.87K
197 THORChain $1.10 $15.82K $373.35M
198 DATING Token $0.215 $7.68K
199 Blocksport $0.000099 $7.55K $9.25K
200 Nuco.cloud $0.036 $7.08K
201 ViCA Token $0.000230 $6.68K
202 Mimble Wimble Coin $21.51 $6.13K $236.14M
203 Moonbeam $0.063 $5.74K $61.28M
204 Agoras: Currency of Tau $0.521 $5.15K $9.39M
205 Terra $0.154 $5.05K $109.61M
206 Threshold Network $0.014 $4.99K $144.76M
207 Stacks $0.582 $4.95K $885.56M
208 Alpaca Finance $0.033 $4.36K $5.02M
209 Merchant Token $0.029 $4.10K $1.62M
210 Story $0.000029 $3.65K
211 AXEL $0.061 $3.62K $17.13M
212 Audius $0.065 $2.90K $84.88M
213 Voxies $0.022 $2.61K $4.71M
214 DODO $0.042 $1.67K $30.43M
215 iinjaz $0.000060 $1.47K
216 XDC Network $0.071 $1.04K $868.42M
217 Hoge Finance $0.000011 $1.04K $4.47M
218 Tune.Fm $0.000073 $398.72 $668.71K
219 BitcoinZ $0.000027 $101.78 $342.00K
220 HZM Coin $0.000300 $82.67
221 Fasttoken $4.21 $66.85 $1,836M
222 PIVX $0.116 $22.12 $10.24M
223 Bitcicoin $0.000244 $22.02 $1.88M
224 Veloce $0.003 $0.039
225 Aurora $0.072 $0.038
226 Shrub $0.004 $0.035
227 HackenAI $0.018 $0.027 $14.68M
228 STEMX $0.000281 $0.00000000