# Coin Price Volume 24h. Marketcap
1 Bitcoin $88,144.17 $242.06M $1,748,951M
2 Ethereum $2,074.46 $325.03M $249,819M
3 Solana $145.27 $43.51M $74,281M
4 Cosmos $4.84 $26.75M $1,894M
5 Stellar $0.292 $22.03M $8,982M
6 XRP $2.46 $20.45M $143,026M
7 Avalanche $23.39 $20.73M $9,703M
8 TRON $0.229 $17.54M $19,741M
9 Tether $1.00 $22.63M $143,853M
10 Bitcoin Cash $335.54 $15.44M $6,656M
11 Ethereum Name Service $17.84 $12.92M $634.79M
12 Dogecoin $0.191 $17.67M $28,295M
13 Chainlink $15.53 $14.29M $9,734M
14 Polkadot $4.67 $11.61M $6,912M
15 0x $0.282 $8.82M $239.05M
16 MultiversX (Elrond) $19.91 $8.25M $558.72M
17 USDC $1.00 $7.86M $59,998M
18 Aave $188.46 $6.40M $2,841M
19 Artificial Superintelligence Alliance $0.565 $11.60M $1,476M
20 Horizen $9.94 $5.66M $155.79M
21 Cardano $0.749 $8.55M $28,215M
22 Tether Gold $3,039.01 $5.43M $749.19M
23 Injective Protocol $10.76 $5.22M $1,051M
24 Hedera Hashgraph $0.196 $3.61M $8,284M
25 VeChain $0.027 $3.50M $2,308M
26 Sushi $0.704 $3.39M $162.51M
27 Internet Computer $6.18 $3.17M $2,979M
28 Ankr $0.020 $3.01M $201.00M
29 Ethereum Classic $18.47 $3.16M $2,793M
30 Uniswap $6.98 $3.50M $4,192M
31 Bonk $0.000014 $2.56M $1,088M
32 Render $4.11 $2.64M $2,126M
33 Litecoin $93.43 $3.69M $7,059M
34 Filecoin $3.14 $2.60M $2,031M
35 EOS $0.577 $2.91M $893.75M
36 Decentraland $0.283 $2.12M $549.40M
37 Optimism $0.905 $1.96M $1,468M
38 Monero $220.29 $1.87M $4,064M
39 Astar $0.035 $1.79M $266.04M
40 Arkham $0.630 $1.80M $244.11M
41 Near Protocol $3.04 $3.05M $3,599M
42 Bounce $19.26 $1.63M $126.90M
43 dogwifhat $0.548 $1.74M $547.71M
44 ApeCoin $0.566 $1.85M $426.14M
45 PancakeSwap $2.60 $1.12M $760.00M
46 Eurite $1.08 $1.15M $26.45M
47 Zcash $36.98 $1.13M $603.75M
48 yearn.finance $5,424.37 $1.04M $183.08M
49 Ambire AdEx $0.111 $959.25K $15.97M
50 Liquity $0.776 $953.82K
51 Kava $0.482 $922.15K $521.89M
52 Floki Inu $0.000068 $1.98M $655.68M
53 JasmyCoin $0.013 $842.70K $621.27M
54 Pyth Network $0.174 $880.08K $629.00M
55 Reserve Rights $0.008 $794.67K $438.10M
56 The Graph $0.106 $800.39K $1,010M
57 Lido DAO $1.06 $778.64K $953.15M
58 Shiba Inu $0.000014 $1.22M $8,178M
59 dForce Token $0.080 $662.05K $37.84M
60 WOO $0.097 $638.44K $179.51M
61 DeXe $17.43 $739.55K $995.54M
62 Maker $1,274.43 $704.77K $1,080M
63 Quant $78.87 $619.01K $952.20M
64 DYDX (ETH) $0.735 $672.06K $248.41M
65 Algorand $0.214 $628.02K $1,823M
66 Tensor $0.215 $1.23M
67 SuperVerse $0.547 $558.81K $247.28M
68 Gala $0.019 $555.41K $703.02M
69 Jito $2.43 $572.71K $725.08M
70 Swipe $0.218 $1.11M $136.30M
71 Badger $1.73 $508.83K $14.49M
72 Dash $24.19 $495.05K $295.09M
73 BOOK OF MEME $0.002 $491.15K $88.03M
74 COTI $0.080 $490.22K $143.68M
75 DIA $0.421 $483.87K $50.41M
76 ARPA Chain $0.030 $480.75K $45.60M
77 Storj $0.308 $469.53K $122.81M
78 Celo $0.400 $466.57K $225.95M
79 Compound $44.60 $476.44K $395.59M
80 io.net $0.923 $489.48K $87.73M
81 FLUX $0.304 $460.96K $116.23M
82 JUST $0.031 $440.11K $305.16M
83 Chiliz $0.048 $425.84K $458.56M
84 Stargate Finance $0.225 $411.30K $45.99M
85 STPT $0.048 $395.99K $92.82M
86 NEM $0.019 $372.24K $175.19M
87 Biconomy $0.132 $339.71K
88 Catizen $0.149 $332.20K $45.30M
90 NEO $8.02 $411.93K $565.47M
91 Golem $0.291 $344.48K $291.10M
92 Band Protocol $0.857 $308.13K $131.57M
93 Yield Guild Games $0.213 $307.58K $82.70M
94 SSV Network $8.30 $305.63K $58.68M
95 iExec RLC $1.44 $298.37K $104.34M
96 Livepeer $5.90 $293.32K $230.80M
97 Amp $0.004 $288.69K $354.75M
98 StarSlax $0.002 $275.99K
99 Civic $0.102 $275.97K $102.26M
100 Enzyme $9.27 $268.76K $24.74M
101 Aevo $0.131 $266.23K
102 Osmosis $0.301 $263.62K $216.15M
103 eCash $0.000023 $501.02K $451.32M
104 Kyber Network Crystal $0.393 $249.58K $67.71M
105 GMX $14.12 $227.75K $138.85M
106 Orca $2.42 $210.87K $129.08M
107 Flow $0.428 $210.65K $672.93M
108 Zilliqa $0.013 $188.02K $259.57M
109 Marlin $0.012 $186.56K $93.65M
110 Kusama $18.31 $180.43K $298.03M
111 Blur $0.120 $179.10K $270.69M
112 Kaia $0.109 $178.91K $653.78M
113 The Sandbox $0.308 $185.16K $759.01M
114 Renzo $0.019 $171.25K $21.82M
115 Axie Infinity $3.59 $170.51K $573.58M
116 CLV Token $0.033 $164.67K
117 MEDICLE $0.001 $156.36K
118 Stacks $0.700 $155.37K $1,063M
119 Stafi $0.178 $305.29K $18.65M
120 Ontology $0.158 $152.45K $143.21M
121 Cartesi $0.078 $145.32K $61.10M
122 LFJ $0.217 $143.76K $74.23M
123 SUN $0.016 $138.42K
124 API3 $1.25 $132.98K $107.67M
125 xMoney $0.040 $129.36K $28.37M
126 DODO $0.078 $126.95K $56.69M
127 Phala Network $0.127 $119.46K $81.19M
128 MAGIC $0.145 $115.12K
129 Immutable X $0.724 $110.06K $1,280M
130 Malinka $0.006 $107.80K
131 Orbs $0.020 $106.84K $62.11M
132 Adventure Gold $1.04 $106.91K $80.54M
133 Bancor $0.430 $101.98K $51.85M
134 Vulcan Forged $1.41 $99.16K $33.78M
135 Steem $0.143 $98.44K $72.52M
136 Threshold Network $0.017 $96.81K $173.33M
137 Constitution DAO $0.018 $90.02K $92.23M
138 Enjin Coin $0.099 $89.62K $180.89M
139 Synthetix Network Token $0.911 $90.27K $309.42M
140 TrueUSD $0.999 $86.52K $495.33M
141 SKALE $0.029 $84.40K $158.90M
142 WINkLink $0.000061 $83.84K $60.42M
143 Curve DAO Token $0.503 $89.29K $621.44M
144 Terra $0.215 $79.38K $152.75M
145 Ark $0.358 $78.19K $67.19M
146 Metis Token $18.57 $81.12K $116.37M
147 Basic Attention Token $0.159 $74.16K $238.01M
148 IOST $0.004 $69.73K $92.23M
149 Pendle $2.93 $74.14K $480.58M
150 Ethena $0.419 $76.58K $2,213M
151 Coin98 $0.077 $66.98K $14.30M
152 Eigenlayer $1.20 $65.13K $292.17M
153 Moonbeam $0.096 $59.97K $93.08M
154 Linear $0.001 $59.53K
155 Oasis Network $0.035 $57.11K $234.18M
156 Aergo $0.066 $56.88K $30.62M
157 Arweave $7.65 $122.07K $502.22M
158 Gnosis $131.95 $55.14K $341.70M
159 Portal $0.105 $49.20K $24.86M
160 Nexo $1.15 $46.62K $744.76M
161 Power Ledger $0.179 $46.10K $99.96M
162 THETA $0.990 $46.01K $989.71M
163 AirDAO $0.000290 $44.63K $1.57M
164 Voxies $0.081 $42.79K $16.99M
165 Audius $0.081 $36.54K $103.97M
166 Ronin Token $0.812 $35.39K $503.09M
167 Edcoin $0.023 $34.96K
168 IDEX $0.030 $34.25K $24.06M
169 OMG Network $0.225 $34.02K $31.49M
170 UAHg $0.024 $33.78K
171 LeisureMeta $0.003 $66.00K $6.98M
172 Loopring $0.113 $32.59K $140.70M
173 Dai $1.00 $31.40K $3,330M
174 ICON $0.107 $31.19K $50.54M
175 Nervos Network $0.006 $30.78K $254.34M
176 THORChain $1.25 $30.60K $424.92M
177 DFI.Money $250.46 $30.52K $9.67M
178 NKN $0.050 $28.09K $39.38M
179 TYVCOIN $0.072 $26.65K
180 UMA $1.41 $48.87K $121.60M
181 Chromia $0.116 $24.45K $97.78M
182 1INCH $0.217 $30.42K $299.25M
183 JovJou $0.002 $23.04K
184 Metal $0.801 $20.43K $62.98M
185 IoTeX $0.018 $19.39K $174.43M
186 ivendPay $0.001 $19.04K
187 Streamr DATAcoin $0.020 $18.92K $15.39M
188 Veloce $0.004 $18.72K
189 Qtum $2.25 $17.04K $224.63M
190 Mimble Wimble Coin $19.68 $16.64K $215.99M
191 DBX $0.000039 $16.39K
192 Polkastarter $0.235 $16.01K $23.32M
193 WAX $0.025 $15.29K $90.76M
194 Football Coin $0.008 $20.15K
195 PointPay $0.020 $14.84K $604.92K
196 BitcoinZ $0.000038 $13.95K $479.39K
197 Ravencoin $0.013 $13.17K $196.42M
198 Shrub $0.003 $11.92K
199 Radworks $0.828 $11.92K $42.88M
200 WhiteSwap $0.052 $11.23K
201 Tezos $0.728 $11.33K $754.57M
202 Tellor $31.00 $10.75K $81.38M
203 Balancer $1.55 $10.23K $94.18M
204 DATING Token $0.247 $9.78K
205 Origin Protocol $0.068 $8.80K $46.19M
206 Nuco.cloud $0.057 $8.54K
207 My Neighbor Alice $0.547 $8.26K
208 Radiant Capital $0.027 $7.03K $31.03M
209 Wojak $0.000291 $14.04K $20.23M
210 XDC Network $0.075 $6.97K $924.46M
211 ViCA Token $0.001 $6.61K
212 Alchemy Pay $0.027 $6.09K $237.99M
213 Bitcicoin $0.000270 $5.83K $2.08M
214 Orchid Protocol $0.074 $5.39K
215 Blocksport $0.000083 $5.37K $7.80K
216 PIVX $0.170 $3.81K $14.93M
217 PowerPool Concentrated Voting Power $0.031 $3.79K $1.01M
218 Reef $0.000488 $3.69K $11.13M
219 iinjaz $0.000100 $3.46K
220 Rocket Pool $5.52 $3.36K $115.08M
221 Orderly Network $0.142 $3.32K
222 Agoras: Currency of Tau $0.608 $2.84K $10.94M
223 Alpaca Finance $0.061 $2.38K $9.25M
224 Numeraire $9.20 $1.99K $73.39M
225 Tune.Fm $0.000118 $1.23K $1.08M
226 AXEL $0.066 $1.13K $18.56M
227 Aurora $0.102 $520.55
228 Hoge Finance $0.000010 $222.82 $4.19M
229 Fasttoken $4.03 $128.56 $1,759M
230 HZM Coin $0.000306 $110.56
231 HackenAI $0.022 $38.41 $18.40M
232 Merchant Token $0.034 $7.47 $1.90M
233 STEMX $0.000312 $0.00000000