# Coin Price Volume 24h. Marketcap
1 Bitcoin $82,994.71 $188.11M $1,646,991M
2 Ethereum $1,827.62 $370.83M $220,093M
3 XT Token $4.12 $8.11M
4 XRP $2.10 $7.64M $122,495M
5 Solana $126.29 $8.03M $64,696M
6 EOS $0.632 $5.23M $979.74M
7 UniLend Finance $0.077 $4.75M $4.81M
8 Renzo $0.017 $4.54M $19.19M
9 Binance Coin $600.80 $4.68M $86,521M
10 Bitcoin Cash $300.34 $4.35M $5,958M
11 Cardano $0.650 $4.64M $24,519M
12 TRON $0.235 $4.43M $20,272M
13 Litecoin $82.43 $4.57M $6,228M
14 NEO $5.28 $3.54M $372.56M
15 Alpaca Finance $0.054 $3.21M $8.20M
16 USDC $1.00 $3.02M $60,139M
17 Dogecoin $0.165 $3.16M $24,434M
18 Chainlink $13.44 $2.99M $8,425M
19 Ethena $0.352 $2.21M $1,862M
20 Aave $159.25 $2.31M $2,400M
21 Avalanche $18.83 $1.76M $7,813M
22 Kaspa $0.065 $1.72M $1,682M
23 OUGON ZAKURA FT $101.42 $1.64M
24 Optimism $0.751 $1.58M $1,217M
25 Viberate $0.039 $1.56M $7.74M
26 Cosmos $4.40 $1.52M $1,719M
27 Effective accelerationism $0.000331 $1.51M
28 Shiba Inu $0.000012 $1.51M $7,233M
29 VeChain $0.023 $1.44M $1,948M
30 Floki Inu $0.000059 $2.78M $567.60M
31 PancakeSwap $1.97 $1.37M $582.21M
32 Curve DAO Token $0.470 $1.34M $581.36M
33 Goldario $3,170.54 $1.32M
34 Cronos $0.100 $1.26M $2,662M
35 Gala $0.015 $1.25M $578.31M
36 VITE $0.000229 $1.25M $252.83K
37 sci-hub $0.002 $1.22M
38 Injective Protocol $8.74 $1.21M $854.34M
39 AGiXT $0.009 $1.20M
40 Near Protocol $2.57 $1.22M $3,049M
41 Altura $0.036 $1.12M $35.75M
42 swarms $0.035 $1.08M $34.50M
43 Stellar $0.268 $1.07M $8,240M
44 WAX $0.022 $1.06M $78.48M
45 Uniswap $5.95 $1.03M $3,574M
46 Polkadot $4.04 $972.90K $5,981M
47 Celo $0.333 $971.17K $188.12M
48 Slopfather $0.000363 $970.11K
49 Autonolas $0.348 $955.30K $15.18M
50 Filecoin $2.77 $946.33K $1,793M
51 Usual $0.125 $935.87K $63.80M
52 numogram $0.002 $915.90K
53 Hedera Hashgraph $0.163 $888.43K $6,866M
54 aixbt by Virtuals $0.108 $852.88K $92.23M
55 Zailgo $0.001 $841.13K
56 io.net $0.745 $825.08K $70.78M
57 Monero $216.74 $817.72K $3,998M
58 Zcash $37.91 $809.46K $618.99M
59 API3 $1.09 $806.72K $94.09M
60 Dark MAGA $0.001 $806.32K
61 PYTHIA $0.012 $789.18K $12.42M
62 YAPSTER $0.002 $781.44K
63 yesnoerror $0.013 $780.26K
64 nuit $0.001 $775.40K
65 Maker $1,319.36 $763.84K $1,114M
66 Spacemesh $0.041 $755.19K
67 Safe $0.578 $753.75K $327.43M
68 Pippin $0.015 $752.06K
69 Universal Basic Compute $0.001 $742.35K
70 Algorand $0.179 $741.61K $1,525M
71 Pandora $582.40 $738.32K
72 CumRocket $0.003 $701.95K $3.52M
73 MultiversX (Elrond) $16.00 $686.17K $449.37M
74 Jupiter Perpetuals Liquidity Provider Token $3.71 $683.62K
75 THORChain $1.13 $667.90K $384.29M
76 Pwease $0.006 $667.05K
77 Smoking Chicken Fish $0.004 $660.58K
78 Pundu $0.003 $657.13K
79 Cult DAO $0.017 $635.45K $71,988M
80 Alchemy Pay $0.022 $620.43K $192.14M
81 XT Stablecoin XTUSD $1.00 $614.69K
82 Artificial Superintelligence Alliance $0.458 $1.22M $1,194M
83 Reserve Rights $0.006 $598.23K $352.93M
84 Sola AI $0.001 $591.40K
85 Orca $2.22 $589.80K $118.53M
86 Ethereum Classic $16.73 $614.70K $2,532M
87 Yield Guild Games $0.185 $575.33K $71.86M
88 BabySwap $0.001 $569.35K $366.66K
89 Dego Finance $1.80 $564.20K $37.83M
90 slop $0.000136 $560.76K
91 IOTA $0.169 $541.38K $618.07M
92 BSSB $0.027 $534.03K
93 Siren $0.039 $525.75K $28.95M
94 Blur $0.105 $523.68K $238.05M
95 Ondo $0.784 $520.88K $2,478M
96 Dash $22.02 $514.02K $268.75M
97 Axie Infinity $2.92 $493.13K $466.78M
98 Contentos $0.004 $474.67K $18.25M
99 Turbo $0.002 $472.17K $135.14M
100 Hiero Terminal $0.001 $470.36K
101 ai16z $0.166 $462.12K $182.97M
102 Vanar Chain $0.028 $461.89K $39.61M
103 MAGA AGAIN $0.000211 $452.35K
104 Chitan $0.000224 $451.84K
105 Flare Network $0.014 $446.41K $852.43M
106 Synthetix Network Token $0.761 $444.15K $258.38M
107 Beta Token $0.021 $442.12K
108 Terra Classic USD $0.012 $436.11K $64.07M
109 The Sandbox $0.273 $429.63K $671.59M
110 Coin98 $0.063 $428.64K $11.73M
111 DYDX (ETH) $0.633 $424.42K $213.98M
112 BOOK OF MEME $0.001 $423.79K $74.50M
113 Roaring Groundhog $0.000053 $418.23K
114 VeThor Token $0.002 $415.66K $199.56M
115 Sushi $0.590 $406.97K $136.18M
116 Decentraland $0.248 $403.46K $481.14M
117 Fjord Foundry $0.202 $399.43K
118 Pendle $2.61 $397.82K $427.77M
119 zkLink $0.037 $393.26K
120 Scoutly AI $0.000132 $390.02K
121 Ankr $0.018 $387.82K $175.90M
122 BNBXBT $0.002 $383.03K
123 Eliza (ai16zeliza) $0.000448 $378.54K
124 Immutable X $0.536 $376.37K $948.28M
125 STPT $0.041 $371.50K $80.25M
126 0x $0.244 $370.02K $206.67M
127 SKALE $0.023 $369.56K $125.86M
128 Lumo-8B-Instruct $0.001 $367.16K
129 Kittens & Puppies $0.00000003 $363.05K
130 Arweave $6.34 $721.02K $416.50M
131 Dai $1.00 $360.18K $3,333M
132 Smooth Love Potion $0.002 $356.95K $66.27M
133 THETA $0.812 $354.78K $811.57M
134 Doichain $0.048 $346.23K
135 Compound $39.13 $342.72K $347.12M
136 Lido DAO $0.863 $340.54K $774.83M
137 Centience $0.000259 $329.20K
138 Fwog $0.039 $328.49K
139 APF Coin $1.06 $322.62K $180.17M
140 SATOX COIN $0.000064 $314.78K
141 Terra Classic $0.000060 $623.26K $409.40M
142 HugeWin $0.001 $306.01K
143 Mobox $0.073 $304.89K $28.91M
144 Synapse $0.160 $301.46K $31.50M
145 Melania Meme $0.607 $294.27K $326.13M
146 JasmyCoin $0.011 $291.97K $529.90M
147 GMX $11.94 $287.57K $117.33M
148 Holo $0.001 $286.20K $181.57M
149 The Graph $0.088 $285.13K $839.71M
150 Chiliz $0.042 $276.85K $400.71M
151 Kava $0.433 $273.47K $468.68M
152 Oasis Network $0.028 $271.01K $190.53M
153 Official Elon Coin $0.001 $270.18K
154 Conflux Network $0.081 $268.41K $397.27M
155 Theta Fuel $0.035 $264.55K $238.90M
156 BSCPAD $0.021 $263.65K $1.63M
157 xMoney $0.036 $261.87K $25.02M
158 Bitcoin SV $31.43 $261.86K $623.65M
159 Rocket Pool $4.48 $260.29K $93.34M
160 Virtuals Protocol $0.588 $257.23K $381.29M
161 Firo $0.971 $256.42K $13.95M
162 Merlin Chain $0.105 $255.39K $23.87M
163 Terra $0.186 $254.22K $132.30M
164 Metis Token $15.36 $254.12K $96.31M
165 Harmony $0.011 $254.11K $153.98M
166 Pesto the Baby King Penguin $0.001 $250.30K
167 Aiwithdaddyissues $0.000301 $249.37K
168 Horizen $8.89 $247.65K $141.70M
169 IoTeX $0.017 $245.83K $163.77M
170 Zilliqa $0.011 $245.04K $221.42M
171 1INCH $0.189 $243.31K $260.29M
172 JUST $0.031 $242.45K $304.20M
173 Raydium $1.71 $242.28K $495.93M
174 Ampleforth Governance Token $2.41 $239.63K $34.34M
175 MAGIC $0.115 $235.77K
176 Hamster Kombat IOU $0.002 $228.22K
177 Beenz $0.000219 $224.47K
178 WOO $0.076 $224.42K $144.92M
179 Quant $68.02 $222.59K $821.14M
180 Chromia $0.095 $210.75K $79.72M
181 eHEX (Ethereum) $0.001 $210.11K
182 Wilder World $0.162 $207.53K $60.41M
183 Internet Computer $5.26 $205.29K $2,533M
184 ARPA Chain $0.026 $204.95K $39.56M
185 Kusama $15.76 $204.73K $257.04M
186 Liquity $0.653 $204.09K
187 LTO Network $0.055 $201.74K $23.80M
188 Helium $3.03 $199.75K $536.86M
189 WINkLink $0.000055 $198.36K $54.77M
190 Aevo $0.110 $196.56K
191 Jito $2.28 $194.21K $682.84M
192 Enjin Coin $0.081 $194.17K $147.84M
193 Mina Protocol $0.241 $188.78K $294.56M
194 ArbDoge AI $0.00000000 $188.49K $15.19M
195 Illuvium $13.17 $185.40K $67.19M
196 IOST $0.004 $183.58K $82.88M
197 Perpetual Protocol $0.331 $179.02K $21.84M
198 ApeCoin $0.474 $176.79K $357.00M
199 Qubic $0.000001 $175.66K
200 Streamr DATAcoin $0.018 $174.34K $13.45M
201 Golem $0.257 $172.98K $257.44M
202 Moonbeam $0.074 $172.67K $71.22M
203 Astar $0.029 $172.24K $222.12M
204 SPLRG $0.005 $172.04K
205 FTX Token $1.14 $171.12K $153.51M
206 Railgun $0.602 $169.50K
207 LFJ $0.169 $168.86K $57.75M
208 Chia $10.91 $167.92K $158.32M
209 XSCI $0.000001 $165.65K
210 Juventus Fan Token $1.11 $164.81K $8.29M
211 Alitas $0.033 $163.86K $3.95M
212 IQ $0.004 $163.57K $79.42M
213 UMA $1.18 $160.61K $101.74M
214 Stafi $0.145 $320.89K $15.19M
215 Bonfida $0.096 $158.14K $49.63M
216 My Neighbor Alice $0.444 $158.10K
217 Ethereum Name Service $15.83 $155.79K $563.42M
218 Ava AI $0.033 $149.16K
219 Sweat Economy $0.005 $148.53K $33.00M
220 Radiant Capital $0.023 $148.43K $26.12M
221 OKB $47.63 $148.32K $2,858M
222 SafePal Token $0.495 $147.09K $247.52M
223 Celer Network $0.009 $145.73K $71.66M
224 UXLINK $0.427 $145.50K $144.26M
225 loulou $0.002 $142.42K
226 Tezos $0.654 $139.58K $678.63M
227 Bitcore $0.070 $132.77K $1.38M
228 LeverFi $0.001 $126.03K $28.59M
229 Adventure Gold $0.865 $122.58K $66.87M
230 NKN $0.042 $121.30K $32.64M
231 Voyager Token $0.006 $118.09K $2.02M
232 Highstreet Token $0.542 $116.65K
233 League of Kingdoms $0.101 $116.39K $11.60M
234 pepe in a memes world $0.00000040 $112.98K
235 DIA $0.351 $110.20K $42.00M
236 DODO $0.065 $108.71K $46.94M
237 Ontology $0.138 $102.57K $125.25M
238 Civic $0.091 $101.56K $91.21M
239 Cartesi $0.066 $100.48K $51.87M
240 REI Network $0.024 $98.22K $23.24M
241 SwftCoin $0.009 $95.84K $37.50M
242 Basic Attention Token $0.138 $95.27K $206.42M
243 Waves $1.18 $94.28K $138.26M
244 WYZth $0.005 $94.20K
245 Zephyr Protocol $0.531 $91.67K
246 Stargate Finance $0.199 $91.62K $193.45M
247 RSS3 $0.050 $90.44K $32.50M
248 Tranchess $0.078 $88.78K $14.97M
249 Helium Mobile $0.000391 $87.50K
250 Peaq Network $0.113 $85.91K
251 Green Satoshi Token $0.008 $85.84K $18.60M
252 Karlsen $0.000419 $85.71K
253 Pocket Network $0.012 $85.14K $19.93M
254 ALPINE Fan Token $0.814 $84.98K
255 Automata $0.059 $84.43K $23.54M
256 Lazio Fan Token $1.04 $79.09K $8.96M
257 Arkham $0.516 $79.08K $200.05M
258 Artyfact $0.283 $77.85K $5.51M
259 Kaia $0.103 $77.55K $617.87M
260 Tether Gold $3,158.54 $76.33K $778.66M
261 Origin Protocol $0.059 $76.07K $39.99M
262 Sologenic $0.232 $71.59K $92.96M
263 Everdome $0.000143 $70.85K
264 Kyber Network Crystal $0.343 $69.67K $58.99M
265 PIVX $0.141 $67.43K $12.37M
266 QuarkChain $0.007 $65.77K $47.13M
267 Orbs $0.019 $64.29K $59.39M
268 Tetsuo Coin $0.001 $63.14K
269 Troy $0.001 $61.14K $8.95M
270 SSV Network $6.56 $58.44K $46.38M
271 Puffer $0.209 $57.19K
272 Santos FC Fan Token $2.71 $57.07K $15.06M
273 Creditcoin $0.631 $57.06K $277.19M
274 Alvey Chain $0.004 $57.04K $466.96K
275 Enegra $192.13 $56.93K
276 Balancer $1.34 $55.43K $81.41M
277 Lisk $0.508 $54.91K $65.42M
278 Tensor $0.165 $109.76K
279 Dusk Network $0.077 $54.59K $39.56M
280 Decred $11.12 $53.53K $185.86M
281 Komodo $0.148 $52.57K $20.75M
282 Storj $0.266 $52.54K $105.89M
283 Stratis $0.039 $52.17K
284 Gains Network $1.35 $45.89K $41.73M
285 RSK Infrastructure Framework $0.041 $43.62K $40.84M
286 Loopring $0.099 $43.52K $123.09M
287 Oraichain Token $2.61 $41.82K $44.31M
288 TonCapy $0.002 $39.08K
289 AIOZ Network $0.239 $38.47K $278.29M
290 XYO $0.010 $37.72K $131.22M
291 Trust Wallet Token $0.839 $37.65K $349.65M
292 Verasity $0.001 $37.42K $12.94M
293 Lista DAO $0.173 $37.24K $39.87M
294 Star Atlas $0.001 $36.17K
295 LooksRare Token $0.014 $35.32K
296 Radio Caca $0.000090 $35.04K $36.50M
297 Guild of Guardians $0.014 $33.45K $9.56M
298 XEN Crypto $0.00000007 $33.08K $1.08M
299 XION $1.20 $32.23K
300 Lemon $45.33 $32.00K
301 Swarm $0.141 $30.46K $8.91M
302 WEMIX Token $0.494 $28.95K $207.07M
303 GamerCoin $0.025 $26.54K $15.80M
304 Band Protocol $0.723 $26.26K $110.95M
305 Cobak Token $0.492 $26.23K $43.62M
306 Pyrin $0.000239 $25.41K
307 Smart Energy Pay $0.007 $21.89K
308 Burger Swap $0.013 $21.84K $801.41K
309 Kadena $0.409 $21.64K $126.91M
310 FAYA $0.00000020 $21.25K
311 Gold Mining Members $0.013 $20.84K
312 Dynex $0.043 $19.32K $4.41M
313 Bridge Oracle $0.000096 $18.05K $764.74K
314 Status $0.023 $17.88K $93.57M
315 Samoyedcoin $0.003 $17.22K $12.88M
316 Hamster $0.00000000 $16.54K $1.05M
317 HanChain $0.002 $16.02K $184.13K
318 IBS $0.001 $15.90K $978.00K
319 Aergo $0.057 $15.56K $26.71M
320 WYScale $2.94 $15.44K
321 TYVCOIN $0.066 $15.40K
322 Bitkub Coin $1.58 $14.56K $139.96M
323 QI Blockchain $0.004 $13.19K
324 MANEKI $0.001 $12.85K
325 Mammoth MMT $0.000285 $10.97K
326 OPENLOOT $0.043 $10.85K
327 Asset Backed Protocol $0.000027 $10.28K
328 Wojak $0.000242 $16.94K $16.78M
329 Multibit $0.005 $8.28K
330 OMG Network $0.212 $8.15K $29.80M
331 CODA $0.174 $7.67K
332 zkRace $0.048 $6.18K
333 Mimble Wimble Coin $20.12 $10.75K $220.92M
334 Locus Chain $0.021 $6.13K $42.99M
335 Karrat $0.087 $5.26K
336 Fruits $0.000007 $4.78K $147.95K
337 Creta World $0.008 $4.61K $12.32M
338 Big Point $0.379 $4.22K
339 Seedify.fund $0.572 $3.65K $35.78M
340 Myria $0.001 $3.44K $19.51M
341 TBCC $0.001 $3.33K
342 TrueUSD $1.00 $3.17K $495.60M
343 Reef $0.000436 $2.83K $9.94M
344 BLOCKESG $0.370 $2.70K
345 Dingocoin $0.000045 $2.38K $5.05M
346 Mixin $104.36 $1.86K
347 nubcat $0.004 $1.85K
348 HRDGCOIN $0.001 $1.64K
349 Japan Open Chain $0.150 $1.45K
350 Bitcoin 2 $0.131 $1.39K $2.40M
351 WeSendit $0.003 $1.08K $1.31M
352 CEREAL $0.006 $987.16
353 Smooth Network Solutions Token $0.073 $494.69
354 Fasttoken $4.02 $381.47 $1,754M
355 PONKE $0.091 $357.62 $45.57M
356 Dozy $0.001 $346.83
357 Nigella Coin $0.165 $344.60
358 AirSwap $0.026 $288.95 $4.62M
359 Sinso Token $0.003 $245.57
360 Kolwaii $0.000014 $240.12
361 ELYSIA $0.004 $130.13 $17.91M
362 Edelcoin $0.685 $107.18
363 imgnAI $0.004 $47.45 $3.49M
364 iMe Lab $0.017 $47.25 $12.89M
365 VNX EURO $1.08 $36.98
366 HZM Coin $0.000301 $33.40
367 Quantum Resistant Ledger $0.593 $32.01 $40.29M
368 Somdejcoin $0.020 $23.24
369 Crypto Agent Trading $0.000114 $18.37
370 Real World Assetss $0.014 $15.28
371 Token Swap $0.000126 $11.68 $3.07K
372 Stohn Coin $0.006 $10.20
373 Nakamoto Games $0.352 $8.31 $32.75M
374 Gym Network $0.006 $7.11
375 5MC $0.001 $6.94
376 BRN Metaverse $0.085 $5.88 $2.27M
377 StrongHands $0.000008 $5.66 $152.76K
378 FLUX $0.243 $5.30 $92.80M
379 VNX Swiss Franc $1.13 $4.60
380 FIO Protocol $0.016 $4.08 $12.63M
381 CYVO $0.000356 $3.62
382 QUORIUM $3,124.75 $3.05 $262.48M
383 Conjure AI $0.000027 $2.76
384 Game7 $0.003 $2.40 $5.75M
385 VNX Gold $98.83 $1.03 $998.15K
386 Erugo World Coin $0.010 $0.364
387 Fufo $0.000220 $0.278
388 LiquidLayer Token $0.005 $0.263 $41.82K
389 WorldCoin $0.004 $0.016