# Coin Price Volume 24h. Marketcap
1 Bitcoin $103,912.26 $1,105M $2,058,799M
2 Ethereum $3,334.18 $2,160M $401,523M
3 Solana $248.26 $253.80M $120,796M
4 XT Token $5.45 $79.56M
5 XRP $3.14 $59.44M $180,567M
6 Cardano $1.03 $59.46M $38,715M
7 Dogecoin $0.362 $57.61M $53,506M
8 Chainlink $25.65 $55.87M $16,080M
9 Litecoin $119.87 $57.10M $9,043M
10 TRON $0.241 $39.50M $20,843M
11 Optimism $1.74 $36.45M $2,351M
12 Shiba Inu $0.000021 $34.14M $12,205M
13 Stellar $0.449 $23.84M $13,684M
14 Binance Coin $682.96 $22.65M $98,354M
15 USDC $1.00 $21.02M $48,163M
16 Ethena $0.922 $20.68M $1,314M
17 Aave $352.48 $23.08M $5,280M
18 Bitcoin Cash $437.60 $19.28M $8,672M
19 Gala $0.034 $18.51M $1,277M
20 Hedera Hashgraph $0.344 $16.73M $12,983M
21 The Sandbox $0.578 $16.23M $1,383M
22 Filecoin $5.15 $15.63M $3,202M
23 Floki Inu $0.000144 $30.78M $1,394M
24 Bonfida $0.238 $15.27M $122.68M
25 Algorand $0.437 $14.85M $3,664M
26 VeChain $0.047 $13.98M $3,811M
27 Kaspa $0.129 $13.76M $3,258M
28 Turbo $0.007 $13.38M $473.83M
29 Cosmos $6.14 $12.73M $2,401M
30 io.net $3.01 $12.43M $285.68M
31 BOOK OF MEME $0.004 $12.18M $229.83M
32 Avalanche $36.65 $11.84M $15,078M
33 EOS $0.834 $11.49M $829.25M
34 Polkadot $6.45 $11.45M $9,415M
35 Uniswap $13.75 $11.15M $8,255M
36 Ondo $1.34 $10.00M
37 Injective Protocol $21.89 $9.40M $1,971M
38 Sushi $1.41 $8.92M $324.70M
39 Curve DAO Token $0.866 $8.85M $1,070M
40 Reserve Rights $0.014 $8.59M $735.77M
41 Artificial Superintelligence Alliance $1.21 $16.57M $3,161M
42 IOTA $0.336 $8.12M $934.87M
43 NEO $14.66 $7.84M $1,034M
44 MultiversX (Elrond) $32.11 $7.36M $894.09M
45 Ethereum Classic $26.04 $7.73M $3,917M
46 Near Protocol $5.13 $7.19M $5,334M
47 Decentraland $0.491 $6.77M $953.29M
48 Blur $0.204 $6.35M $438.26M
49 JasmyCoin $0.028 $6.12M $1,365M
50 Raydium $7.13 $6.01M $2,073M
51 Coin98 $0.132 $5.63M $24.37M
52 Kusama $27.86 $5.59M $438.51M
53 Horizen $22.44 $5.45M $351.54M
54 Oasis Network $0.070 $5.44M $469.21M
55 The Graph $0.207 $5.32M $1,979M
56 PancakeSwap $2.17 $4.99M $629.33M
57 Dash $36.81 $5.07M $445.77M
58 Crypto Agent Trading $0.008 $4.67M
59 Immutable X $1.21 $4.37M $1,718M
60 Axie Infinity $6.01 $4.16M $923.19M
61 XT Stablecoin XTUSD $1.000 $4.11M
62 1INCH $0.344 $4.09M $439.67M
63 Synthetix Network Token $1.66 $4.06M $545.08M
64 Ethereum Name Service $34.80 $3.96M $1,188M
65 Zcash $48.55 $3.89M $792.70M
66 0x $0.472 $3.88M $400.15M
67 Holo $0.002 $3.87M $388.61M
68 Astar $0.055 $3.80M $410.84M
69 Harmony $0.022 $3.80M $319.23M
70 Chiliz $0.077 $3.83M $705.44M
71 THETA $2.05 $3.74M $2,047M
72 OKB $59.09 $3.71M $3,545M
73 Liquity $1.77 $3.70M
74 MAGIC $0.380 $3.66M
75 STPT $0.076 $3.61M $146.89M
76 Zilliqa $0.020 $3.57M $388.65M
77 JUST $0.038 $3.50M $375.24M
78 Terra Classic $0.000087 $6.92M $592.37M
79 Orca $3.65 $3.33M $194.24M
80 Metis Token $36.27 $3.32M $224.82M
81 Maker $1,305.30 $3.29M $1,162M
82 Lumo-8B-Instruct $0.004 $3.17M
83 ApeCoin $1.00 $3.15M $606.97M
84 DYDX (ETH) $1.18 $3.12M $356.31M
85 Terra $0.353 $3.06M $250.85M
86 Internet Computer $9.95 $3.00M $4,774M
87 Bitcoin SV $52.85 $2.96M $1,047M
88 Yield Guild Games $0.378 $2.92M $146.40M
89 Virtuals Protocol $2.67 $2.88M $2,671M
90 Tezos $1.26 $2.73M $1,289M
91 Synapse $0.569 $2.71M $112.20M
92 Alchemy Pay $0.021 $2.61M $175.94M
93 Compound $84.17 $2.60M $271.61M
94 darksun $0.001 $2.49M
95 Mina Protocol $0.515 $2.45M $622.02M
96 Jito $3.04 $2.44M
97 Ankr $0.032 $2.43M $74.48M
98 Kaia $0.219 $2.43M $1,297M
99 Illuvium $34.52 $2.36M $176.15M
100 Mobox $0.163 $2.34M $64.47M
101 StormX $0.006 $2.25M $68.42M
102 Kava $0.453 $2.22M $490.58M
103 WINkLink $0.000093 $2.19M $92.11M
104 Pendle $3.91 $2.16M $640.59M
105 Chromia $0.187 $2.16M $156.56M
106 Moonbeam $0.183 $2.14M $172.84M
107 xMoney $0.057 $2.11M $40.38M
108 Radiant Capital $0.051 $2.08M $58.70M
109 Viberate $0.070 $2.06M $14.06M
110 WOO $0.184 $2.01M $339.02M
111 Renzo $0.031 $1.99M $35.75M
112 Usual $0.392 $1.96M $199.44M
113 AGiXT $0.040 $1.95M
114 GMX $23.10 $1.94M $227.10M
115 Alitas $0.089 $1.91M $10.63M
116 FTX Token $1.93 $1.90M $636.28M
117 ai16z $0.863 $1.88M $949.58M
118 Mona Arcane $0.001 $1.87M
119 Enjin Coin $0.172 $1.86M $308.17M
120 Aiwithdaddyissues $0.002 $1.84M
121 Monero $211.27 $1.83M $3,897M
122 Lido DAO $1.87 $1.82M $1,671M
123 Spacemesh $0.173 $1.78M
124 Basic Attention Token $0.236 $1.77M $352.58M
125 Rocket Pool $9.57 $1.76M $199.43M
126 Universal Basic Compute $0.011 $1.74M
127 Golem $0.354 $1.69M $353.63M
128 LFJ $0.334 $1.68M $114.57M
129 Arweave $15.01 $3.34M $985.46M
130 sci-hub $0.006 $1.67M
131 Smooth Love Potion $0.003 $1.66M $130.88M
132 Eliza (ai16zeliza) $0.002 $1.65M
133 SKALE $0.042 $1.65M $234.49M
134 VITE $0.010 $1.65M $10.57M
135 aixbt by Virtuals $0.658 $1.65M $563.36M
136 Quant $106.39 $1.59M $1,284M
137 Dego Finance $2.05 $1.57M $43.12M
138 Chitan $0.001 $1.57M
139 WAX $0.042 $1.53M $149.34M
140 Sola AI $0.003 $1.46M
141 yesnoerror $0.061 $1.46M
142 Safe $0.866 $1.45M $456.67M
143 THORChain $3.35 $1.45M $1,135M
144 Scoutly AI $0.002 $1.45M
145 Centience $0.004 $1.44M
146 Ontology $0.229 $1.42M $207.60M
147 ArbDoge AI $0.00000000 $1.37M $35.51M
148 Perpetual Protocol $0.664 $1.37M $43.81M
149 DODO $0.122 $1.35M $88.88M
150 Flare Network $0.027 $1.35M $1,522M
151 IoTeX $0.034 $1.35M $323.69M
152 Casper Network $0.015 $1.33M $189.10M
153 Balancer $2.75 $1.30M $166.99M
154 IOST $0.007 $1.30M $139.38M
155 API3 $1.35 $1.29M $116.37M
156 NKN $0.081 $1.28M $63.09M
157 Pippin $0.108 $1.25M
158 Chia $19.95 $1.21M $276.13M
159 UMA $2.58 $1.20M $222.01M
160 ARPA Chain $0.044 $1.17M $66.96M
161 Aergo $0.116 $1.17M $54.26M
162 Conflux Network $0.162 $1.21M $749.20M
163 LTO Network $0.104 $1.16M $45.24M
164 Origin Protocol $0.103 $1.15M $70.27M
165 Celo $0.601 $1.13M $332.69M
166 Celer Network $0.015 $1.13M $119.86M
167 Contentos $0.006 $1.12M $33.24M
168 Stargate Finance $0.350 $1.07M $71.62M
169 Fwog $0.165 $1.06M
170 VeThor Token $0.002 $1.05M $192.84M
171 LeverFi $0.002 $1.03M $55.77M
172 IQ $0.007 $1.03M $138.32M
173 Ethernity Chain $1.93 $1.02M $45.54M
174 pepe in a memes world $0.000001 $1.01M
175 Troy $0.002 $998.23K $18.76M
176 Verasity $0.004 $993.03K $37.86M
177 Cult DAO $0.017 $992.98K $71,988M
178 Cartesi $0.137 $983.44K $107.58M
179 Helium $4.46 $976.92K $761.10M
180 Beta Token $0.037 $976.60K
181 Vanar Chain $0.089 $972.18K $124.28M
182 Autonolas $0.931 $958.77K $40.57M
183 Streamr DATAcoin $0.036 $945.83K $27.80M
184 OUGON ZAKURA FT $87.08 $944.30K
185 Adventure Gold $1.59 $1.02M $123.31M
186 Storj $0.467 $925.65K $185.98M
187 Sweat Economy $0.008 $908.18K $54.74M
188 League of Kingdoms $0.177 $866.66K $20.34M
189 Helium Mobile $0.001 $864.03K
190 Loopring $0.176 $840.38K $218.67M
191 Civic $0.153 $809.27K $152.99M
192 Hiero Terminal $0.013 $804.80K
193 Altura $0.126 $783.70K $124.40M
194 Dark MAGA $0.005 $782.19K
195 My Neighbor Alice $1.07 $776.37K
196 SafePal Token $0.696 $765.82K
197 Cronos $0.135 $762.81K $3,578M
198 Merlin Chain $0.154 $762.20K $34.98M
199 Theta Fuel $0.064 $748.71K $435.45M
200 zkLink $0.149 $742.53K
201 Pandora $1,504.96 $723.88K
202 Tensor $0.385 $1.44M
203 Alpaca Finance $0.144 $716.69K $21.72M
204 Jupiter Perpetuals Liquidity Provider Token $4.75 $711.07K
205 Terra Classic USD $0.016 $703.55K $90.47M
206 Zailgo $0.005 $702.33K
207 Radio Caca $0.000154 $681.35K $62.93M
208 Slopfather $0.004 $666.76K
209 Kyber Network Crystal $0.552 $661.16K $94.97M
210 SSV Network $18.84 $652.50K $133.26M
211 CumRocket $0.004 $643.66K $5.82M
212 Oraichain Token $7.69 $638.29K $129.96M
213 Dai $1.00 $635.48K $6,233M
214 Firo $1.59 $634.77K $22.86M
215 Smoking Chicken Fish $0.012 $632.54K
216 Kolwaii $0.013 $628.84K
217 swarms $0.144 $627.37K $144.15M
218 Hamster Kombat IOU $0.003 $624.43K
219 Pundu $0.006 $610.37K
220 PYTHIA $0.019 $609.64K $18.78M
221 QuarkChain $0.010 $602.62K $71.47M
222 Lazio Fan Token $1.33 $600.21K $11.47M
223 LooksRare Token $0.036 $577.68K
224 RSS3 $0.096 $576.29K $62.19M
225 REI Network $0.052 $574.29K $49.23M
226 Dusk Network $0.185 $574.21K $88.68M
227 Peaq Network $0.374 $568.77K
228 AIOZ Network $0.885 $566.08K $1,019M
229 Juventus Fan Token $1.42 $554.71K $10.59M
230 WYScale $9.94 $541.62K
231 BSSB $0.107 $537.65K
232 Tranchess $0.165 $516.20K $31.90M
233 Automata $0.113 $516.05K $45.19M
234 Arkham $1.21 $507.79K
235 Stratis $0.069 $505.44K
236 Highstreet Token $1.25 $503.67K
237 Gains Network $1.47 $499.63K $47.93M
238 Reef $0.001 $498.67K $21.01M
239 Waves $1.66 $489.66K $192.90M
240 MAGA AGAIN $0.001 $484.12K
241 DIA $0.632 $477.84K $75.63M
242 UniLend Finance $0.283 $469.60K $17.62M
243 XEN Crypto $0.00000011 $437.72K $1.57M
244 TOGA $0.000155 $436.20K
245 Stafi $0.330 $852.50K $34.54M
246 AirSwap $0.086 $407.08K $14.94M
247 numogram $0.015 $406.08K
248 Fjord Foundry $0.538 $383.86K
249 Doichain $0.051 $378.30K
250 Aevo $0.292 $367.69K
251 HugeWin $0.002 $366.29K
252 Lisk $0.923 $354.33K $118.87M
253 Roaring Groundhog $0.000106 $351.14K
254 Kittens & Puppies $0.00000007 $336.55K
255 Creditcoin $1.05 $301.12K $417.68M
256 Orbs $0.028 $293.77K $87.93M
257 Trust Wallet Token $1.13 $287.67K $468.77M
258 Ampleforth Governance Token $4.70 $286.67K $67.02M
259 ALPINE Fan Token $1.18 $283.72K
260 APF Coin $0.834 $271.27K
261 Decred $12.91 $270.81K $212.47M
262 Lista DAO $0.320 $261.19K $73.59M
263 Band Protocol $1.25 $252.98K $191.87M
264 BSCPAD $0.044 $251.56K $3.50M
265 SwftCoin $0.008 $245.26K $32.35M
266 Samoyedcoin $0.005 $237.97K $25.67M
267 MANEKI $0.004 $230.63K
268 Lemon $88.19 $228.52K
269 Pesto the Baby King Penguin $0.002 $221.16K
270 Star Atlas $0.003 $220.12K
271 Karlsen $0.001 $212.45K
272 Wilder World $0.435 $186.28K $162.31M
273 PIVX $0.245 $177.18K $21.53M
274 Wojak $0.001 $352.67K $47.09M
275 Komodo $0.260 $173.64K $36.59M
276 slop $0.001 $172.00K
277 Railgun $0.976 $171.73K
278 Artyfact $0.816 $162.62K $15.89M
279 XSCI $0.000001 $159.66K
280 Ava AI $0.190 $159.31K
281 Guild of Guardians $0.026 $148.09K $17.17M
282 WYZth $0.010 $147.41K
283 Sologenic $0.509 $146.29K $203.57M
284 Enegra $190.30 $145.40K
285 eHEX (Ethereum) $0.003 $142.61K $291.59M
286 Dynex $0.142 $142.51K $14.16M
287 Bitcore $0.119 $140.93K $2.34M
288 nubcat $0.015 $139.96K
289 loulou $0.003 $138.79K
290 WEMIX Token $0.805 $137.99K
291 Seedify.fund $1.70 $137.79K $106.40M
292 Status $0.042 $136.34K $168.82M
293 Zephyr Protocol $1.26 $133.67K
294 Crust $0.348 $127.74K $4.92M
295 Conjure AI $0.000189 $123.69K
296 Santos FC Fan Token $2.89 $121.85K $16.05M
297 SATOX COIN $0.000161 $121.17K
298 OMG Network $0.341 $119.12K $47.82M
299 Burger Swap $0.361 $118.75K $21.62M
300 Everdome $0.000221 $110.48K
301 smolecoin $0.000056 $107.61K
302 Smart Energy Pay $0.005 $104.24K
303 Ispolink Token $0.001 $95.97K $2.36M
304 Hamster $0.00000000 $90.25K $2.01M
305 CYVO $0.001 $89.28K
306 Pocket Network $0.026 $84.73K $43.29M
307 Smooth Network Solutions Token $0.185 $83.69K
308 Akropolis $0.000409 $78.12K $1.82M
309 QUORIUM $2,708.23 $77.57K
310 Tetsuo Coin $0.019 $72.42K
311 RSK Infrastructure Framework $0.088 $72.29K $88.04M
312 GamerCoin $0.060 $71.86K $37.45M
313 OAX $0.020 $69.70K $1.55M
314 Myria $0.002 $69.47K $48.81M
315 Cat-Dog $0.000010 $67.82K
316 XYO $0.016 $66.55K $214.53M
317 Multibit $0.014 $63.04K
318 imgnAI $0.015 $57.94K $11.29M
319 Tether Gold $2,693.84 $50.92K $664.10M
320 Farmland Protocol $0.008 $50.79K
321 Creta World $0.006 $48.81K $9.31M
322 zkRace $0.086 $46.75K
323 Trava Finance $0.000340 $46.67K $1.35M
324 aleph.im $0.121 $44.72K $22.50M
325 Green Satoshi Token $0.013 $38.34K $30.66M
326 Cobak Token $0.878 $37.34K $77.81M
327 Karrat $0.265 $37.13K
328 Voyager Token $0.010 $35.66K $3.42M
329 Gari Network $0.012 $35.44K $5.63M
330 IQ50 $0.000003 $32.57K
331 QI Blockchain $0.007 $31.92K
332 ELYSIA $0.007 $30.25K $33.21M
333 Loom Network $0.057 $26.80K $70.46M
334 iMe Lab $0.040 $26.23K $17.25M
335 Aonea Coin $0.002 $26.05K
336 Kadena $0.857 $24.90K $254.54M
337 StrongHands $0.000013 $23.57K $255.76K
338 FAYA $0.00000023 $20.98K
339 Bridge Oracle $0.000091 $20.87K $730.76K
340 SPLRG $0.001 $19.21K
341 Mdex (BSC) $0.004 $38.10K $3.63M
342 HanChain $0.005 $17.41K $438.27K
343 TrueUSD $0.998 $17.24K $494.57M
344 Japan Open Chain $0.095 $14.73K
345 Bitkub Coin $1.98 $14.64K $175.66M
346 TYVCOIN $0.087 $14.06K
347 Mammoth MMT $0.000314 $12.78K
348 Asset Backed Protocol $0.000034 $12.60K
349 Dozy $0.008 $12.17K
350 Quantum Resistant Ledger $0.503 $11.91K $34.17M
351 5MC $0.002 $11.75K
352 Swarm $0.347 $11.14K $21.90M
353 Pyrin $0.000307 $10.08K
354 iinjaz $0.009 $9.85K
355 OOKI $0.000077 $9.67K
356 BRN Metaverse $0.153 $9.49K $4.09M
357 Alvey Chain $0.004 $7.07K $510.79K
358 CODA $0.087 $6.24K
359 Fruits $0.000015 $5.32K $306.52K
360 HZM Coin $0.000321 $2.53K
361 Gold Mining Members $0.017 $2.45K
362 TBCC $0.001 $2.05K
363 HRDGCOIN $0.001 $2.04K
364 BLOCKESG $0.325 $1.91K
365 VNX Gold $2,232.54 $1.53K $22.55M
366 Bitcoin 2 $0.280 $1.36K $5.13M
367 WorldCoin $0.005 $5.00K
368 CEREAL $0.005 $1.13K
369 Dingocoin $0.000039 $1.12K $4.40M
370 Locus Chain $0.012 $893.14 $25.39M
371 Florin $0.596 $882.98
372 OpenDAO $0.00000001 $342.23 $882.40K
373 LoopNetwork $0.026 $295.77
374 PONKE $0.207 $246.26 $103.36M
375 Stohn Coin $0.009 $154.99
376 Somdejcoin $0.023 $89.30
377 WeSendit $0.004 $78.80 $1.70M
378 Edelcoin $0.657 $121.23
379 Fufo $0.001 $70.62
380 VNX EURO $1.04 $93.15
381 Nigella Coin $0.523 $54.95
382 Nakamoto Games $0.707 $50.78 $65.75M
383 FLUX $0.517 $42.64 $195.68M
384 VNX Swiss Franc $1.10 $51.01
385 OKOK $0.000030 $24.00
386 LiquidLayer Token $0.035 $19.44 $286.21K
387 Gym Network $0.008 $20.28
388 Token Swap $0.000112 $16.87 $2.72K
389 Calidum $0.776 $11.49
390 ATO+ $0.000200 $9.34
391 Fasttoken $3.86 $8.87 $1,176M
392 Sinso Token $0.004 $5.69
393 Utility NexusMind $19.00 $4.62
394 Real World Assetss $0.008 $4.42
395 FIO Protocol $0.033 $1.28 $26.45M
396 Erugo World Coin $0.012 $0.931
397 Mixin $130.52 $0.500
398 Big Point $0.415 $0.045
399 Bitcicoin $0.000310 $0.037 $2.39M
400 AASToken $0.022 $0.023
401 ZeLoop Eco Reward $0.000001 $0.016
402 earthStock $0.078 $0.001