# Coin Price Volume 24h. Marketcap
1 Bitcoin $98,317.01 $1,048M $1,946,592M
2 Ethereum $3,448.75 $1,578M $415,320M
3 Dogecoin $0.336 $124.53M $49,486M
4 Cardano $0.962 $93.14M $36,049M
5 Horizen $27.19 $78.09M $426.04M
6 XT Token $5.39 $63.63M
7 XRP $2.31 $63.00M $132,120M
8 Solana $193.46 $70.31M $92,714M
9 Hedera Hashgraph $0.270 $47.64M $10,176M
10 TRON $0.252 $47.57M $21,723M
11 Uniswap $13.95 $39.84M $8,376M
12 Binance Coin $678.25 $37.82M $97,675M
13 Chainlink $23.89 $37.55M $14,975M
14 Stellar $0.378 $34.42M $11,420M
15 Optimism $1.90 $32.52M $2,573M
16 Litecoin $103.97 $36.21M $7,832M
17 Fetch.AI $1.36 $63.38M $3,311M
18 io.net $3.06 $29.00M $290.75M
19 Aave $322.06 $32.65M $4,824M
20 Floki Inu $0.000180 $50.66M $1,737M
21 Bitcoin Cash $468.24 $25.00M $9,273M
22 The Sandbox $0.600 $24.91M $1,436M
23 Shiba Inu $0.000023 $23.68M $13,576M
24 Ethena $1.18 $21.27M $1,676M
25 BOOK OF MEME $0.007 $18.59M $364.92M
26 VeChain $0.049 $18.12M $3,942M
27 Cosmos $7.05 $17.94M $2,758M
28 Kaspa $0.126 $17.94M $3,166M
29 Stratis $0.081 $17.63M
30 Gala $0.039 $16.90M $1,462M
31 Zcash $54.62 $16.74M $891.79M
32 Algorand $0.356 $16.78M $2,964M
33 Filecoin $5.25 $16.17M $3,222M
34 EOS $0.860 $13.93M $854.88M
35 Fantom $1.07 $13.44M $3,010M
36 Tezos $1.37 $13.09M $1,393M
37 Avalanche $40.67 $12.04M $16,668M
38 USDC $1.00 $11.41M $42,886M
39 Turbo $0.009 $11.27M $609.69M
40 Injective Protocol $22.38 $11.01M $2,015M
41 Ondo $1.82 $10.95M
42 Sushi $1.60 $10.80M $368.19M
43 xMoney $0.096 $10.54M $67.80M
44 Near Protocol $5.40 $10.64M $5,611M
45 Curve DAO Token $0.875 $10.01M $1,081M
46 Polkadot $7.47 $9.93M $10,832M
47 Ethereum Classic $27.46 $9.41M $4,120M
48 Reserve Rights $0.012 $8.75M $622.77M
49 Liquity $1.75 $8.52M
50 PancakeSwap $2.52 $8.36M $747.05M
51 MultiversX (Elrond) $36.90 $8.29M $1,023M
52 Axie Infinity $6.62 $7.36M $1,016M
53 Adventure Gold $1.75 $7.05M $135.49M
54 Decentraland $0.506 $7.02M $983.43M
55 NEO $14.84 $6.87M $1,047M
56 Mina Protocol $0.648 $6.70M $774.92M
57 Bonfida $0.273 $6.55M $140.78M
58 Blur $0.279 $6.43M $582.60M
59 Dash $38.66 $6.48M $466.71M
60 IOTA $0.316 $6.26M $878.98M
61 Monero $193.21 $6.01M $3,564M
62 1INCH $0.409 $5.65M $522.74M
63 JasmyCoin $0.036 $5.42M $1,772M
64 Synthetix Network Token $2.15 $5.27M $705.82M
65 Chromia $0.260 $5.26M $214.44M
66 Troy $0.006 $5.15M $52.63M
67 Oasis Network $0.087 $5.05M $585.40M
68 Chiliz $0.091 $5.02M $828.33M
69 Immutable X $1.47 $4.89M $2,086M
70 Holo $0.003 $4.87M $447.77M
71 0x $0.488 $4.77M $413.92M
72 Kusama $32.92 $4.77M $518.22M
73 Astar $0.063 $4.46M $471.08M
74 Terra Classic $0.000114 $8.82M $774.83M
75 The Graph $0.223 $4.37M $2,132M
76 JUST $0.039 $4.35M $385.38M
77 Dego Finance $3.01 $4.33M $63.18M
78 Coin98 $0.174 $4.29M $32.11M
79 Virtuals Protocol $2.70 $4.28M $2,697M
80 Harmony $0.028 $4.20M $396.10M
81 Maker $1,677.44 $3.99M $1,495M
82 Civic $0.182 $3.63M $182.40M
83 Bitcoin SV $56.03 $3.63M $1,109M
84 Zilliqa $0.022 $3.54M $429.70M
85 Pendle $5.38 $3.51M $881.46M
86 Yield Guild Games $0.521 $3.51M $201.76M
87 THETA $2.28 $3.47M $2,282M
88 Metis Token $46.24 $3.46M $284.46M
89 Orca $3.66 $3.44M $194.78M
90 Internet Computer $10.94 $3.37M $5,224M
91 Illuvium $44.02 $3.36M $224.61M
92 DYDX (ETH) $1.57 $3.35M $472.06M
93 Ethereum Name Service $37.12 $3.33M $1,267M
94 Stafi $0.568 $6.62M $59.44M
95 Arweave $17.34 $6.39M $1,138M
96 Compound $85.35 $3.17M $275.41M
97 Terra $0.441 $3.00M $312.87M
98 Contentos $0.008 $2.97M $42.63M
99 FTX Token $2.83 $2.94M $931.26M
100 ApeCoin $1.23 $2.91M $743.40M
101 LooksRare Token $0.060 $2.85M
102 WINkLink $0.000107 $2.80M $106.72M
103 Creditcoin $1.34 $2.79M $533.47M
104 StormX $0.006 $2.76M $74.22M
105 Universal Basic Compute $0.006 $2.72M
106 Raydium $4.63 $2.70M $1,347M
107 Enjin Coin $0.237 $2.65M $422.86M
108 Moonbeam $0.251 $2.63M $233.74M
109 WOO $0.218 $2.52M $402.20M
110 Kaia $0.235 $2.52M $1,388M
111 Mona Arcane $0.002 $2.51M
112 Helium $7.13 $2.48M $1,215M
113 Safe $1.12 $2.39M $576.02M
114 IoTeX $0.039 $2.37M $364.95M
115 Alchemy Pay $0.025 $2.36M $210.95M
116 LFJ $0.419 $2.28M $143.74M
117 XT Stablecoin XTUSD $1.00 $2.17M
118 GMX $30.16 $2.16M $296.47M
119 Chia $22.40 $2.15M $712.53M
120 Mobox $0.210 $2.13M $83.19M
121 Altura $0.104 $2.11M $102.82M
122 SKALE $0.050 $2.11M $279.56M
123 Quant $118.54 $2.10M $1,431M
124 Basic Attention Token $0.228 $2.08M $340.89M
125 VITE $0.013 $2.07M $14.62M
126 STPT $0.047 $2.06M $92.25M
127 Smooth Love Potion $0.004 $2.04M $168.21M
128 MAGIC $0.453 $2.00M
129 Akropolis $0.002 $1.99M $8.35M
130 Synapse $0.574 $1.98M $113.16M
131 Renzo $0.039 $1.97M $44.95M
132 Kava $0.458 $1.96M $496.07M
133 MUSTAAAAAARD $0.000481 $1.93M
134 sci-hub $0.021 $1.92M
135 Ankr $0.038 $1.92M $86.35M
136 Chitan $0.001 $1.88M
137 Viberate $0.081 $1.87M $16.14M
138 Radiant Capital $0.062 $1.84M $70.96M
139 Alitas $0.128 $1.83M $15.38M
140 Centience $0.007 $1.83M
141 Aiwithdaddyissues $0.005 $1.72M
142 VeThor Token $0.003 $1.71M $238.70M
143 Lido DAO $1.78 $1.70M $1,595M
144 LTO Network $0.153 $1.69M $66.24M
145 DODO $0.151 $1.66M $109.91M
146 AIOZ Network $0.970 $1.63M $1,111M
147 Dai $1.00 $1.62M $5,200M
148 Celo $0.700 $1.61M $387.68M
149 ArbDoge AI $0.00000000 $1.56M $48.48M
150 THORChain $5.35 $1.55M $1,812M
151 Spacemesh $0.347 $1.53M
152 Celer Network $0.020 $1.52M $154.27M
153 OKB $46.29 $1.51M $2,777M
154 Ampleforth Governance Token $5.64 $1.51M $80.51M
155 Rocket Pool $12.04 $1.49M $250.83M
156 Flare Network $0.028 $1.43M $1,553M
157 Jito $3.12 $1.41M
158 UMA $2.75 $1.40M $236.92M
159 Ethernity Chain $2.66 $1.32M $62.55M
160 SafePal Token $0.761 $1.26M
161 Perpetual Protocol $0.852 $1.18M $56.21M
162 WAX $0.043 $1.14M $152.43M
163 League of Kingdoms $0.235 $1.14M $27.00M
164 Helium Mobile $0.001 $1.14M
165 Aergo $0.140 $1.13M $65.42M
166 Alpaca Finance $0.176 $1.11M $26.59M
167 ARPA Chain $0.051 $1.11M $77.73M
168 NKN $0.099 $1.11M $77.53M
169 Kyber Network Crystal $0.556 $1.10M $95.71M
170 IQ $0.007 $1.10M $138.46M
171 Golem $0.371 $1.10M $370.93M
172 My Neighbor Alice $1.20 $1.06M
173 Merlin Chain $0.264 $1.02M $59.68M
174 Vanar Chain $0.119 $1.02M $167.67M
175 pepe in a memes world $0.000001 $1.01M
176 LeverFi $0.002 $991.48K $62.27M
177 UniLend Finance $0.315 $960.63K $19.62M
178 REI Network $0.057 $956.40K $54.54M
179 Stargate Finance $0.310 $956.19K $63.39M
180 Firo $1.60 $947.15K $23.05M
181 API3 $1.70 $939.73K $147.27M
182 Tranchess $0.206 $938.22K $39.78M
183 Cartesi $0.162 $918.41K $126.88M
184 Origin Protocol $0.114 $917.76K $77.23M
185 Ontology $0.236 $913.28K $214.29M
186 Streamr DATAcoin $0.048 $899.29K $36.46M
187 Casper Network $0.017 $897.57K $211.88M
188 Autonolas $1.78 $882.17K $77.71M
189 Conflux Network $0.169 $907.33K $783.09M
190 IOST $0.007 $869.61K $152.54M
191 Komodo $0.316 $844.63K $44.45M
192 Beta Token $0.045 $843.85K
193 Terra Classic USD $0.020 $832.78K $109.35M
194 PIVX $0.320 $815.48K $28.12M
195 Artyfact $1.05 $815.13K $20.47M
196 Farmland Protocol $0.017 $812.07K
197 Verasity $0.005 $811.10K $47.27M
198 Lazio Fan Token $1.58 $808.68K $13.57M
199 Jupiter Perpetuals Liquidity Provider Token $4.22 $803.19K
200 Slopfather $0.006 $790.51K
201 Loopring $0.214 $780.58K $267.23M
202 Balancer $2.68 $779.33K $162.93M
203 Cronos $0.168 $773.16K $4,474M
204 Pandora $1,970.11 $764.46K
205 Theta Fuel $0.068 $763.60K $460.52M
206 Automata $0.101 $761.61K $40.26M
207 ai16z $0.718 $753.91K
208 Oraichain Token $8.68 $752.89K $144.92M
209 Storj $0.478 $738.03K $190.40M
210 Juventus Fan Token $1.63 $725.73K $12.15M
211 Eliza (ai16zeliza) $0.010 $719.37K
212 DIA $0.713 $714.85K $85.30M
213 darksun $0.002 $706.68K
214 Pippin $0.010 $701.90K
215 Smoking Chicken Fish $0.025 $672.56K
216 loulou $0.003 $669.31K
217 Cult DAO $0.017 $666.09K $71,988M
218 Pundu $0.005 $659.58K
219 QuarkChain $0.010 $656.71K $70.62M
220 Waves $1.49 $611.85K $173.76M
221 BSSB $0.128 $592.61K
222 GRN Grid $0.002 $584.83K
223 Dusk Network $0.214 $579.92K $99.99M
224 Tensor $0.489 $1.14M
225 Arkham $1.57 $566.81K
226 AirSwap $0.118 $561.88K $20.61M
227 SSV Network $22.44 $556.51K $158.68M
228 RSS3 $0.136 $539.03K $88.10M
229 Gains Network $1.90 $529.45K $62.57M
230 numogram $0.036 $515.38K
231 WYScale $10.00 $501.61K
232 Ava AI $0.018 $492.86K
233 MAGA AGAIN $0.001 $492.50K
234 Radio Caca $0.000209 $492.27K $85.20M
235 jeo boden $0.003 $467.95K $2.35M
236 Lista DAO $0.459 $457.38K $105.63M
237 Reef $0.001 $443.97K $25.09M
238 Smart Energy Pay $0.009 $440.36K
239 PIGU $0.000031 $440.16K
240 MONKEY TAKEN BY POLICE $0.000366 $437.64K
241 Remilia $0.000309 $421.91K
242 OMG Network $0.368 $419.22K $51.62M
243 Roaring Groundhog $0.000085 $414.81K
244 Fjord Foundry $1.25 $413.28K
245 TOGA $0.000178 $413.07K
246 XEN Crypto $0.00000019 $411.55K $2.81M
247 OUGON ZAKURA FT $84.56 $409.55K
248 Decred $16.99 $407.73K $279.62M
249 Fwog $0.208 $405.26K
250 Highstreet Token $1.57 $398.99K
251 Kittens & Puppies $0.00000024 $393.46K
252 CumRocket $0.005 $366.76K $6.35M
253 OAX $0.040 $357.76K $3.09M
254 Lisk $0.946 $342.01K $121.75M
255 Zephyr Protocol $2.29 $335.62K
256 Orbs $0.028 $333.02K $88.86M
257 Synesis One $0.022 $332.59K $11.63M
258 ALPINE Fan Token $1.39 $330.37K
259 Doichain $0.092 $328.09K
260 XYO $0.021 $316.11K $285.16M
261 Aevo $0.396 $305.21K
262 APF Coin $0.937 $297.86K
263 Band Protocol $1.52 $291.13K $232.96M
264 Pesto the Baby King Penguin $0.003 $287.19K
265 Hamster Kombat IOU $0.003 $286.12K
266 Trust Wallet Token $1.36 $270.62K $567.61M
267 BSCPAD $0.062 $267.24K $4.94M
268 Sweat Economy $0.006 $266.86K $42.76M
269 Wilder World $0.822 $263.34K $306.92M
270 slop $0.001 $260.13K
271 GamerCoin $0.079 $254.08K $49.17M
272 Lemon $53.86 $251.66K
273 Aejo $0.000216 $244.00K
274 WEMIX Token $0.914 $243.48K
275 Star Atlas $0.004 $239.76K
276 Santos FC Fan Token $3.42 $227.09K $18.96M
277 Multibit $0.024 $207.62K
278 Karlsen $0.001 $192.09K
279 Wojak $0.001 $354.95K $66.50M
280 Burger Swap $0.477 $169.01K $28.57M
281 Railgun $1.12 $166.68K
282 HugeWin $0.002 $163.16K
283 XSCI $0.000001 $161.82K
284 Incept $13.76 $160.60K $137.59K
285 Seedify.fund $1.56 $159.97K $97.33M
286 Crust $0.507 $154.25K $7.16M
287 Everdome $0.000400 $148.81K
288 Guild of Guardians $0.036 $146.95K $23.89M
289 SwftCoin $0.007 $145.28K $29.59M
290 Bitcore $0.084 $137.98K $1.64M
291 Samoyedcoin $0.008 $134.59K $36.61M
292 Status $0.043 $132.82K $172.71M
293 Cat-Dog $0.000017 $129.43K
294 MANEKI $0.006 $129.00K
295 Alvey Chain $0.010 $121.37K $1.11M
296 smolecoin $0.000045 $119.08K
297 Sologenic $0.440 $114.20K $175.82M
298 eHEX (Ethereum) $0.005 $109.59K $483.99M
299 Dynex $0.255 $109.14K $25.15M
300 Dark MAGA $0.004 $100.06K
301 SATOX COIN $0.000205 $99.20K
302 WYZth $0.014 $96.30K
303 Voyager Token $0.014 $92.55K $4.71M
304 Hamster $0.00000000 $90.24K $2.54M
305 Ispolink Token $0.001 $87.43K $3.58M
306 Pocket Network $0.036 $85.04K $59.56M
307 RSK Infrastructure Framework $0.104 $82.29K $104.26M
308 QUORIUM $2,625.12 $75.26K
309 Tetsuo Coin $0.011 $74.81K
310 Enegra $200.63 $73.93K
311 Karrat $0.436 $72.78K
312 aleph.im $0.140 $68.46K $26.18M
313 Quantum Resistant Ledger $0.883 $66.93K $60.01M
314 imgnAI $0.013 $63.76K $9.82M
315 QI Blockchain $0.007 $59.01K
316 Myria $0.003 $53.88K $68.08M
317 iMe Lab $0.051 $52.52K $22.21M
318 Trava Finance $0.000372 $46.81K $1.47M
319 nubcat $0.013 $46.59K
320 Clash of Lilliput $0.743 $45.62K $60.97M
321 Bridge Oracle $0.000099 $44.95K $789.53K
322 OOKI $0.000104 $42.23K
323 Tether Gold $2,635.28 $41.95K $649.66M
324 Green Satoshi Token $0.018 $41.00K $41.86M
325 Creta World $0.008 $36.49K $11.74M
326 Dozy $0.009 $31.55K
327 StrongHands $0.000017 $30.45K $321.81K
328 Cobak Token $0.665 $29.90K $58.97M
329 Gym Network $0.010 $51.90K
330 Kadena $1.06 $27.56K $314.04M
331 HanChain $0.006 $22.06K $501.20K
332 FAYA $0.00000024 $21.92K
333 Loom Network $0.059 $18.96K $72.99M
334 Fufo $0.001 $17.78K
335 Swarm $0.387 $16.09K $24.43M
336 TrueUSD $1.00 $15.69K $496.40M
337 Bitkub Coin $2.08 $15.19K $184.42M
338 TYVCOIN $0.125 $14.64K
339 Asset Backed Protocol $0.000036 $14.45K
340 5MC $0.009 $14.06K
341 VNX EURO $1.04 $34.54K
342 Nigella Coin $7.83 $13.08K
343 Big Point $0.605 $11.73K
344 Smooth Network Solutions Token $0.164 $9.93K
345 IQ50 $0.000004 $9.54K
346 WeSendit $0.005 $8.32K $2.51M
347 Mammoth MMT $0.000299 $7.89K
348 Gari Network $0.012 $7.83K $5.78M
349 Sinso Token $0.005 $7.49K
350 Erugo World Coin $0.020 $6.70K
351 BRN Metaverse $0.192 $6.00K $5.13M
352 Mdex (BSC) $0.012 $11.30K $11.40M
353 iinjaz $0.009 $5.60K
354 Pyrin $0.000388 $5.59K
355 HRDGCOIN $0.001 $4.09K
356 ZeLoop Eco Reward $0.000001 $2.92K
357 OpenDAO $0.00000001 $2.72K $1.13M
358 Gold Mining Members $0.015 $2.41K
359 Mixin $166.31 $2.37K
360 HZM Coin $0.000331 $2.24K
361 Dingocoin $0.000091 $2.00K $10.18M
362 TBCC $0.001 $1.82K
363 Biblecoin $1.08 $1.64K
364 ELYSIA $0.009 $1.56K $40.74M
365 Land of Fantasy $0.654 $1.55K
366 VNX Swiss Franc $1.12 $4.20K
367 Locus Chain $0.016 $1.52K $33.84M
368 CODA $0.119 $1.47K
369 Bitcoin 2 $0.342 $1.26K $6.26M
370 CEREAL $0.005 $1.02K
371 Fruits $0.000020 $810.16 $424.20K
372 PONKE $0.368 $680.01 $184.14M
373 WorldCoin $0.005 $2.33K
374 Hungarian Vizsla Inu $0.00000000 $540.84
375 MEMEVENGERS $0.00000000 $521.18
376 OKOK $0.000070 $454.66
377 Somdejcoin $0.021 $307.53
378 Fasttoken $3.33 $229.43 $1,016M
379 LoopNetwork $0.035 $92.13
380 Edelcoin $0.578 $118.25
381 Nakamoto Games $1.11 $50.80 $103.01M
382 HollyGold $0.040 $43.65 $188.86K
383 VNX Gold $83.57 $72.81 $844.07K
384 AASToken $0.059 $22.20
385 FLUX $0.619 $18.71 $233.36M
386 Token Swap $0.000091 $13.70 $2.21K
387 XACT Token $0.006 $12.77
388 Stohn Coin $0.008 $11.69
389 Thrupenny $0.004 $10.19 $325.57K
390 earthStock $0.027 $10.10
391 Bitcicoin $0.001 $10.08 $4.21M
392 ATO+ $0.000200 $9.34
393 LiquidLayer Token $0.036 $8.36 $295.79K
394 Calidum $0.727 $8.07
395 FIO Protocol $0.041 $7.74 $32.74M
396 Aonea Coin $0.002 $5.37
397 16DAO $0.006 $3.70
398 UBD Network $0.007 $3.29
399 Utility NexusMind $14.84 $1.59
400 NexGami $0.001 $1.58
401 Real World Assetss $0.015 $1.34
402 CIRI $0.200 $0.190
403 BlackHat $0.004 $0.021 $42.88K
404 Florin $0.787 $0.006
405 Cindrum $0.000062 $0.001