# Coin Price Volume 24h. Marketcap
1 Ethereum $3,428.52 $435.83M $412,885M
2 Zcash $54.29 $55.20M $886.42M
3 Litecoin $103.25 $18.27M $7,778M
4 Dash $38.29 $16.76M $462.26M
5 Ethereum Classic $27.31 $11.24M $4,097M
6 Dogecoin $0.334 $703.73K $49,224M
7 Bitcoin $98,049.88 $463.40K $1,941,303M
8 Bitcoin Cash $466.15 $312.60K $9,232M
9 Tether $1.00 $61.92K $139,977M
10 XRP $2.29 $41.20K $131,204M
11 eHEX (Ethereum) $0.005 $14.51K $484.50M
12 TRON $0.251 $7.16K $21,672M
13 Waves $1.49 $4.14K $172.70M
14 Yobit Token $1,026.75 $1.45K
15 YoStep $0.029 $1.19K
16 SEDO POW TOKEN $0.073 $568.52
17 Floki Inu $0.000178 $764.74 $1,719M
18 NewYorkCoin $0.000006 $284.94 $824.18K
19 UNIVERSAL CASH $0.000001 $89.61 $10.36K
20 Karatgold Coin $0.001 $79.71
21 BioCoin $0.000358 $141.52 $302.98K
22 Open Trading Network $0.063 $56.15 $127.08K
23 LockTrip $0.370 $30.78
24 SIBCoin $0.095 $23.13 $1.87M
25 Swarm $0.029 $29.40 $2.94M
26 Decentraland $0.500 $20.60 $971.08M
27 LiteDoge $0.000020 $16.70 $323.65K
28 Xaucoin $0.009 $13.06
29 Acoin $0.005 $15.56 $5.78K
30 Shorty $0.100 $12.42 $10.01M
31 NEM $0.025 $11.26 $222.94M
32 Swing $0.022 $11.63
33 Elementrem $0.001 $10.60 $26.00K
34 Dai $1.00 $10.05 $5,199M
35 Kobocoin $0.016 $8.97 $383.90K
36 Robo Token $0.028 $8.27
37 Visio $0.000038 $7.26 $1.93K
38 GSMcoin $0.011 $8.33
39 iEthereum $0.013 $7.20 $237.12K
40 Namecoin $0.976 $7.12 $14.39M
41 Zeitcoin $0.000028 $7.92 $1.02M
42 Gemini Dollar $1.000 $6.95 $65.92M
43 RabbitCoin $0.000002 $3.59
44 EOS $0.852 $7.01 $846.46M
45 Evil Coin $0.004 $6.82 $94.53K
46 Basic Attention Token $0.225 $4.07 $336.76M
47 Fantom $1.06 $5.05 $2,970M
48 Storj $0.473 $2.43 $188.63M
49 Syscoin $0.115 $3.90 $92.09M
50 BTCtalkcoin $0.000005 $1.80 $317.00
51 BTCMoon $0.001 $3.41
52 CloakCoin $0.136 $1.64 $825.49K
53 Ride My Car $0.000037 $3.17 $3.78K
54 HiCoin $0.000008 $5.64 $35.48K
55 BowsCoin $0.002 $2.29 $11.15K
56 PlatinumBAR $0.007 $1.14 $14.08K
57 LatiumX $0.005 $2.12 $568.20K
58 Kin $0.000014 $1.21 $37.52M
59 GoldMint $0.039 $2.12 $73.99K
60 Linear $0.005 $2.00
61 KryptKoin $0.115 $2.65
62 CRYPTO20 $0.003 $1.47 $138.67K
63 BoutsPro $0.000179 $1.45 $13.74K
64 Zilliqa $0.022 $1.16 $425.43M
65 AntiBitcoin $0.001 $1.35 $17.46K
66 DigiByte $0.012 $0.974 $208.82M
67 Bitcurrency $0.000156 $1.11 $26.43K
68 BigUp $0.000001 $0.592 $1.49K
69 Bitcoin SV $55.74 $1.15 $1,104M
70 SpreadCoin $0.001 $1.03 $8.31K
71 Zurcoin $0.000417 $0.919
72 Litecoin Cash $0.004 $0.423 $2.96M
73 Welltrado $0.000384 $0.450 $15.42K
74 CrevaCoin $0.000004 $0.635 $149.00
75 EXMR $0.012 $0.874
76 Aseancoin $0.001 $0.778
77 Unrealcoin $0.005 $0.747 $33.97K
78 Loopring $0.212 $0.496 $264.58M
79 G3N $0.001 $0.356 $6.44K
80 Syndicate $0.098 $0.670 $3.19M
81 MyWish $0.041 $0.636 $391.60K
82 RichCoin $0.002 $0.418
83 Rubies $0.005 $0.281 $55.03K
84 Rubycoin $0.069 $0.240
85 CannabisCoin $0.004 $0.423 $1.23M
86 Bitcoin God $1.66 $0.442
87 vSlice $0.005 $0.206 $162.18K
88 Beatcoin $0.001 $0.521 $1.50K
89 Francs $0.003 $0.191
90 Lightning Bitcoin $0.316 $0.184
91 BitStake $0.544 $0.350
92 Bean Cash $0.000090 $0.200
93 Verasity $0.005 $0.186 $46.56M
94 Wild Beast Block $0.006 $0.165 $1.09K
95 Shadow Token $0.003 $0.160 $19.64K
96 SmartMesh $0.003 $0.160
97 P7Coin $0.000009 $0.190 $325.00
98 InflationCoin $0.000001 $0.289
99 GameUnits $0.003 $0.144 $9.10K
100 NevaCoin $0.009 $0.203 $50.12K
101 High Voltage $0.001 $0.143 $1.31K
102 Swarm City $0.010 $0.142
103 netBit $0.002 $0.140
104 FuzzBalls $0.002 $0.140 $8.66K
105 Independent Money System $0.001 $0.188 $5.30K
106 Zonecoin $0.001 $0.130 $1.99K
107 Vertcoin $0.053 $0.130 $3.76M
108 Bitz $0.012 $0.245 $24.66K
109 Privatix $0.010 $0.127
110 Franko $0.011 $0.124 $10.47K
111 Ethereum Lite $0.003 $0.124
112 Enjin Coin $0.234 $0.124 $417.26M
113 Veltor $0.003 $0.123 $1.49K
114 Maxcoin $0.002 $0.123 $120.53K
115 Humaniq $0.001 $0.121 $253.53K
116 Gulden $0.067 $0.120 $37.93M
117 MapCoin $0.036 $0.119
118 InPay $0.002 $0.118 $23.06K
119 Eurocoin $0.001 $0.224 $8.20K
120 Shilling $0.001 $0.233 $10.80K
121 SALT $0.007 $0.116 $787.23K
122 Buggyra Coin Zero $0.002 $0.232 $3.99M
123 Giga Watt Token $0.015 $0.112 $42.92K
124 BlueCoin $0.000275 $0.270 $157.94K
125 Lunyr $0.013 $0.216
126 Clams $0.154 $0.220
127 Voyacoin $0.285 $0.168
128 Ties.DB $0.002 $0.203 $92.75K
129 OCOW $0.001 $0.105
130 United Bitcoin $1.34 $0.200
131 Eristica $0.000194 $0.205 $33.46K
132 TransferCoin $0.200 $0.101 $1.66M
133 OsmiumCoin $0.003 $0.184 $3.04K
134 Universal Currency $0.001 $0.097 $13.57K
135 TagCoin $0.009 $0.095
136 E-coin $1.31 $0.095 $459.54K
137 BitTokens $0.052 $0.177 $30.88K
138 Motocoin $0.005 $0.135 $98.16K
139 Deutsche eMark $0.004 $0.174 $620.01K
140 VapersCoin $0.000001 $0.086 $732.00
141 DeltaCredits $0.016 $0.160
142 Expanse $0.807 $0.146
143 StormX $0.006 $0.075 $73.36M
144 MBitBooks $0.007 $0.138
145 HarmonyCoin $0.000051 $0.137 $29.00
146 Click $0.001 $0.133
147 GlobalBoost $0.012 $0.073 $210.78K
148 Allion $0.004 $0.068 $25.21K
149 IQeon $0.033 $0.065 $179.53K
150 Coimatic 2.0 $0.000017 $0.114 $236.00
151 MODEL-X-coin $0.002 $0.060
152 Crave $0.073 $0.075 $1.66M
153 FrankyWillCoin $0.000340 $0.107
154 BROTHER $0.000014 $0.104 $2.18K
155 X2 $0.000003 $0.094
156 Greencoin $0.001 $0.091 $4.03M
157 ICOBID $0.000017 $0.087 $1.82K
158 PayPeer $0.00000027 $0.061
159 SIRIN LABS Token $0.000161 $0.035
160 Signatum $0.000057 $0.065 $6.11K
161 ShowHand $0.00000045 $0.066 $27.84K
162 TAGRcoin $0.000055 $0.062 $2.13K
163 SophiaTX $0.001 $0.038 $248.96K
164 Bitcoin Red $0.002 $0.047 $42.53K
165 Destiny $0.002 $0.050 $3.23K
166 PumaPay $0.000012 $0.045
167 TrueUSD $1.00 $0.040 $495.83M
168 Pakcoin $0.013 $0.032
169 Dashs $0.007 $0.027
170 Moneta $0.000020 $0.032
171 KushCoin $0.002 $0.030 $10.88K
172 Peerguess $0.000007 $0.024 $452.00
173 Happy Creator Coin $0.000001 $0.014
174 Paragon $0.216 $0.028 $4.82M
175 Bitok $0.000003 $0.024
176 Tierion $0.005 $0.023 $2.21M
177 GameLeagueCoin $0.002 $0.011
178 CYCLEAN $0.000002 $0.021 $1.20K
179 Egretia $0.000034 $0.020 $195.83K
180 Metronome $0.509 $0.015
181 BERNcash $0.000117 $0.008 $8.36K
182 AgriNovusCoin $0.000017 $0.014
183 Lisk $0.937 $0.011 $120.63M
184 Save and Gain $0.001 $0.012 $2.57K
185 Voyager $0.000015 $0.006
186 Xios $0.005 $0.005 $10.54K
187 SproutsExtreme $0.00000036 $0.009 $1.03K
188 SongCoin $0.000034 $0.009 $1.12K
189 Silent Notary $0.000001 $0.007
190 Cashme $0.000009 $0.004
191 Rialto $0.056 $0.003 $4.61M
192 XYO $0.021 $0.006 $283.77M
193 WITChain $0.000002 $0.006 $4.60K
194 Ethereum Cash $0.001 $0.003 $9.44K
195 TEKcoin $0.000003 $0.005 $3.57K
196 NetM $0.00000024 $0.002
197 GENES Chain $0.00000027 $0.004
198 Magi $0.017 $0.003 $180.90K
199 HempCoin $0.00000036 $0.003 $490.00
200 BenjiRolls $0.000072 $0.003 $1.46K
201 Aces $0.000005 $0.002
202 Bancor $0.701 $0.001 $84.47M
203 Opescoin $0.003 $0.001
204 LevelApp Token $0.00000013 $0.001
205 Battlestar Coin $0.000223 $0.000031
206 Auroracoin $0.041 $0.240 $639.95K
207 FuturoCoin $0.002 $0.020 $23.28K
208 Huobi Token $1.12 $262.39M
209 Decred $16.83 $0.028 $276.94M
210 Pluton $1.65 $0.001 $16.00M
211 BitTorrent (Old Chain) $0.000001
212 HOQU $0.000325 $0.190 $55.03K
213 Ixcoin $0.057 $0.124
214 Super Bitcoin $0.261 $8.97
215 PIVX $0.313 $0.086 $27.56M
216 Fintab $0.001 $4.09K
217 ROOBEE $0.000487 $0.00000000 $586.03K
218 Request $0.117 $0.160 $89.82M
219 Loom Network $0.059 $0.030 $72.63M
220 Golem $0.368 $0.160 $367.59M
221 FujiCoin $0.000004 $0.160
222 Cryptonex $50.14 $0.001
223 Abyss Token $0.006 $0.146 $1.48M
224 Bolivarcoin $0.002 $0.124 $38.30K
225 XTRABYTES $0.001 $0.075 $632.60K
226 ParkByte $0.001 $30.78 $5.82K
227 Revain $0.000062 $0.190 $5.26M
228 BitShares $0.002 $30.78 $4.81M
229 SunContract $0.040 $2.12 $3.01M
230 Ubex $0.000075 $246.41K
231 KickToken $0.011 $0.423 $17.07M
232 Patron $0.004 $1.62M
233 Nexo $1.38 $0.160 $888.92M
234 Bitcoin Atom $0.056 $0.003 $1.04M
235 SPINDLE $0.000010 $0.120
236 Bitcoin Diamond $0.071 $0.121 $13.17M
237 GET Protocol $0.871 $0.121 $9.92M
238 TajCoin $0.001 $0.124