# Coin Price Volume 24h. Marketcap
1 Ethereum $2,675.46 $308.99M $322,196M
2 Zcash $35.85 $42.61M $585.42M
3 Litecoin $128.09 $17.63M $9,678M
4 Ethereum Classic $20.16 $11.69M $3,042M
5 Dash $26.97 $9.89M $327.89M
6 Bitcoin Cash $317.09 $748.59K $6,289M
7 Dogecoin $0.242 $366.24K $35,808M
8 Bitcoin $96,360.02 $93.08K $1,910,576M
9 TRON $0.239 $37.58K $20,605M
10 Tether $1.00 $13.23K $142,563M
11 XRP $2.57 $5.19K $148,780M
12 Waves $1.64 $2.43K $190.80M
13 YoStep $0.025 $463.84
14 BioCoin $0.000380 $334.27 $321.03K
15 CRYPTO20 $0.002 $230.40 $72.39K
16 eHEX (Ethereum) $0.003 $81.99
17 Litecoin Cash $0.005 $112.92 $4.27M
18 Floki Inu $0.000093 $65.84 $898.39M
19 EOS $0.625 $21.25 $620.76M
20 Unrealcoin $0.004 $13.20 $25.39K
21 UNIVERSAL CASH $0.002 $13.94 $20.62M
22 Yobit Token $760.68 $11.02
23 RabbitCoin $0.000001 $7.32
24 Robo Token $0.025 $3.26
25 Nexo $1.33 $3.13 $862.34M
26 TOKYO $0.000042 $5.40 $11.40K
27 TrueUSD $0.998 $3.94 $494.80M
28 Basic Attention Token $0.182 $2.98 $272.39M
29 Lisk $0.754 $2.25 $97.06M
30 Moneta $0.000021 $1.42
31 SPINDLE $0.000016 $2.65
32 Gemini Dollar $1.00 $2.00 $66.03M
33 SEDO POW TOKEN $0.034 $1.16
34 Welltrado $0.000136 $1.71 $5.45K
35 PIVX $0.188 $0.625 $16.55M
36 Bitcurrency $0.000129 $1.17 $21.92K
37 iEthereum $0.015 $1.07 $264.40K
38 Peerguess $0.000007 $0.536 $410.00
39 Evotion $0.004 $0.842 $13.43K
40 Bolivarcoin $0.002 $1.43 $40.71K
41 InflationCoin $0.000001 $0.674
42 RichCoin $0.001 $0.651
43 Syndicate $0.114 $0.636 $3.72M
44 Change $0.003 $0.639 $63.34K
45 Swing $0.019 $0.871
46 BitTorrent (Old Chain) $0.001 $0.288
47 LHCoin $0.000312 $0.424
48 PayPeer $0.00000027 $0.403
49 Beatcoin $0.001 $0.432 $1.53K
50 Bitcoin SV $36.72 $0.396 $728.05M
51 BowsCoin $0.002 $0.315 $9.62K
52 Bitcoin God $0.976 $0.311
53 KryptKoin $0.115 $0.286
54 NEM $0.022 $0.176 $197.21M
55 Bitz $0.012 $0.229 $23.34K
56 Zeitcoin $0.000038 $0.196 $1.41M
57 MyWish $0.040 $0.189 $377.79K
58 EXMR $0.009 $0.223
59 Ethereum Lite $0.005 $0.095
60 BitRent $0.000016 $0.084 $13.62K
61 United Bitcoin $1.47 $0.143
62 Aseancoin $0.000450 $0.138
63 Rubies $0.005 $0.127 $53.34K
64 CannabisCoin $0.003 $0.116 $1.12M
65 G3N $0.001 $0.055 $8.29K
66 Dalecoin $0.003 $0.077 $2.98K
67 OsmiumCoin $0.004 $0.088 $3.72K
68 Metronome $0.258 $0.085
69 DeltaCredits $0.019 $0.084
70 KushCoin $0.002 $0.071 $13.01K
71 Pakcoin $0.010 $0.073
72 Bitcoin Red $0.002 $0.051 $35.07K
73 Rubycoin $0.104 $0.062
74 DarkLisk $0.000085 $0.057
75 Acoin $0.005 $0.054 $6.66K
76 Eristica $0.000104 $0.048 $17.92K
77 Kin $0.000007 $0.042 $20.04M
78 Carboncoin $0.000010 $0.027 $150.83K
79 Ethereum Cash $0.001 $0.015 $11.16K
80 Revain $0.000046 $0.014 $3.88M
81 ArbitrageCT $0.000464 $0.014
82 GameUnits $0.004 $0.026 $12.74K
83 Advanced Internet Blocks $0.001 $0.013
84 SaluS $10.14 $0.012
85 NevaCoin $0.009 $0.021 $46.98K
86 Verasity $0.002 $0.012 $23.94M
87 PumaPay $0.000003 $0.009
88 CrevaCoin $0.000004 $0.013 $135.00
89 Aces $0.000006 $0.009
90 AgriNovusCoin $0.000017 $0.012
91 SIBCoin $0.060 $0.003 $1.19M
92 Silent Notary $0.000001 $0.005
93 CYCLEAN $0.000002 $0.005 $1.08K
94 Enjin Coin $0.120 $0.003 $216.09M
95 Cabbage $0.001 $0.002 $10.45K
96 BERNcash $0.000124 $0.002 $8.86K
97 Bitcoin Atom $0.047 $0.002 $862.02K
98 Ride My Car $0.000037 $0.002 $3.79K
99 HempCoin $0.00000036 $0.004 $492.00
100 Egretia $0.000032 $0.003 $184.68K
101 Namecoin $1.06 $0.002 $15.67M
102 Bitok $0.000002 $0.002
103 WITChain $0.000005 $0.002 $9.37K
104 Bean Cash $0.000041 $0.002
105 BigUp $0.000001 $0.002 $1.64K
106 Independent Money System $0.001 $0.000369 $5.17K
107 Request $0.101 $0.396 $77.61M
108 SmartMesh $0.001 $0.674
109 Loom Network $0.052 $0.026 $63.88M
110 Ixcoin $0.086 $0.311
111 StormX $0.006 $0.055 $79.15M
112 Super Bitcoin $0.210 $0.002
113 DecentBet $0.000087 $3.26 $16.40K
114 XTRABYTES $0.001 $0.196 $538.49K
115 XYO $0.015 $0.396 $202.56M
116 SunContract $0.030 $0.009 $2.30M
117 BitShares $0.001 $0.095 $3.39M
118 Decred $13.29 $0.674 $218.62M
119 Auroracoin $0.047 $0.085 $720.01K
120 DigiByte $0.008 $13.20 $138.81M
121 Maxcoin $0.001 $0.055 $77.52K
122 Cryptonex $49.31 $0.002
123 Linear $0.003 $0.002
124 Abyss Token $0.006 $0.055 $1.27M
125 Huobi Token $0.685 $0.396 $159.94M
126 ROOBEE $0.000412 $0.00000000 $495.67K
127 SALT $0.009 $0.396 $1.07M
128 GlobalBoost $0.012 $0.403 $223.48K
129 Storj $0.367 $1.17 $146.29M
130 Bancor $0.513 $61.78M
131 Decentraland $0.313 $0.012 $608.69M
132 Fantom $0.856 $2,400M
133 Pluton $1.12 $112.92 $10.84M
134 Titcoin $0.006 $0.026 $391.23K
135 Zilliqa $0.015 $0.396 $282.98M
136 Ubex $0.000045 $0.062 $149.89K
137 KickToken $0.006 $0.002 $8.54M
138 Metal Music Coin $0.001 $0.026 $90.13K
139 Patron $0.004 $1.62M
140 Golem $0.293 $3.13 $292.88M
141 ShowHand $0.00000045 $27.83K
142 LiteDoge $0.000012 $0.057 $194.41K
143 Viacoin $0.035 $0.055
144 Loopring $0.134 $0.095 $166.77M
145 Bitcoin Diamond $0.047 $0.002 $8.85M
146 Swarm $0.003 $2.25 $324.49K
147 Vertcoin $0.049 $13.94 $3.46M
148 GET Protocol $0.821 $0.055 $9.35M
149 Deutsche eMark $0.004 $0.003 $643.13K
150 Dai $1.00 $0.842 $5,368M
151 TajCoin $0.009 $0.842