# Coin Price Volume 24h. Marketcap
1 Ethereum $1,925.80 $108.76M $231,917M
2 Zcash $36.47 $17.35M $595.56M
3 Litecoin $90.19 $6.46M $6,814M
4 Dash $23.23 $4.14M $283.46M
5 Ethereum Classic $17.35 $4.05M $2,624M
6 Bitcoin Cash $316.12 $354.14K $6,271M
7 Bitcoin $86,241.20 $32.65K $1,711,291M
8 Tether $1.00 $9.34K $144,268M
9 Dogecoin $0.185 $9.63K $27,387M
10 Waves $1.36 $6.12K $159.30M
11 TRON $0.231 $1.71K $19,941M
12 XRP $2.26 $1.38K $131,648M
13 YoStep $0.021 $279.61
14 eHEX (Ethereum) $0.001 $109.01
15 Floki Inu $0.000066 $86.57 $642.27M
16 Yobit Token $643.66 $39.85
17 Decentraland $0.270 $45.16 $524.52M
18 Project-X $16,236.32 $73.55
19 Kin $0.000003 $24.00 $8.64M
20 Tellurion $0.001 $15.52
21 Mavro $0.380 $3.29
22 Verify $0.004 $1.97 $58.65K
23 Bitcoin SV $34.28 $1.67 $680.33M
24 Lisk $0.553 $2.24 $71.21M
25 LiteDoge $0.000009 $0.984 $148.58K
26 SEDO POW TOKEN $0.178 $0.894
27 UNIVERSAL CASH $0.001 $1.58 $14.01M
28 TAGRcoin $0.000035 $1.45 $1.35K
29 EOS $0.583 $0.752 $903.08M
30 NEM $0.019 $0.689 $167.66M
31 SatoshiMadness $0.000065 $0.651 $130.22K
32 VectorAI $0.000040 $1.16 $743.00
33 Orlycoin $0.000031 $1.10 $1.13K
34 Welltrado $0.000109 $1.04 $4.39K
35 Indorse Token $0.001 $0.974 $36.48K
36 P7Coin $0.000007 $0.479 $250.00
37 iEthereum $0.012 $0.701 $211.27K
38 KryptKoin $0.101 $0.905
39 Lightning Bitcoin $0.360 $0.824
40 SpreadCoin $0.001 $0.890 $5.75K
41 SproutsExtreme $0.00000041 $0.620 $1.17K
42 Storj $0.291 $0.460 $115.81M
43 ATLANT $0.003 $0.687
44 BitRent $0.000017 $0.685 $13.99K
45 Bitcoin God $0.708 $0.639
46 Evil Coin $0.003 $0.358 $56.53K
47 Zeitcoin $0.000031 $0.315 $1.16M
48 BowsCoin $0.001 $0.619 $7.25K
49 Swing $0.014 $0.580
50 X2 $0.000003 $0.600
51 Ride My Car $0.000028 $0.580 $2.85K
52 Basic Attention Token $0.148 $0.298 $220.80M
53 Beatcoin $0.001 $0.519 $1.32K
54 RabbitCoin $0.000002 $0.451
55 FujiCoin $0.000025 $0.225
56 NewYorkCoin $0.000009 $0.243 $1.24M
57 Click $0.001 $0.367
58 EXMR $0.006 $0.367
59 Request $0.119 $0.163 $91.31M
60 Signatum $0.000057 $0.284 $6.18K
61 Clams $0.116 $0.189
62 MicroMoney $0.003 $0.254
63 Bitok $0.000002 $0.241
64 MyWish $0.034 $0.246 $320.94K
65 CrevaCoin $0.000003 $0.245 $98.00
66 Eurocoin $0.000477 $0.241 $5.92K
67 Crave $0.054 $0.237 $1.24M
68 DigiByte $0.011 $0.198 $194.53M
69 NevaCoin $1.00 $0.184 $5.44M
70 SIBCoin $0.069 $0.091 $1.36M
71 Metronome $0.253 $0.168
72 Syndicate $0.100 $0.167 $3.26M
73 KushCoin $0.002 $0.160 $10.13K
74 Paragon $0.150 $0.155 $3.35M
75 Rubies $0.004 $0.132 $44.11K
76 InflationCoin $0.000001 $0.135
77 DeltaCredits $0.016 $0.137
78 Allion $0.003 $0.068 $15.63K
79 Coimatic 2.0 $0.000018 $0.130 $240.00
80 Pakcoin $0.009 $0.127
81 XYO $0.010 $0.124 $135.18M
82 PayPeer $0.00000020 $0.123
83 Aseancoin $0.000354 $0.120
84 Eristica $0.000084 $0.118 $14.41K
85 Deutsche eMark $0.003 $0.120 $506.65K
86 OsmiumCoin $0.003 $0.119 $3.11K
87 Bitz $0.010 $0.119 $19.25K
88 FrankyWillCoin $0.000221 $0.119
89 BlueCoin $0.000191 $0.118 $109.67K
90 RubleBit $0.001 $0.058
91 HarmonyCoin $0.000038 $0.107 $21.00
92 Acoin $0.005 $0.097 $5.77K
93 BioCoin $0.000188 $0.047 $158.90K
94 Expanse $0.924 $0.090
95 Zayedcoin $0.001 $0.045 $4.21K
96 United Bitcoin $1.18 $0.043
97 Universal Currency $0.002 $0.077 $25.20K
98 SportsCoin $0.000015 $0.073
99 BitStake $0.609 $0.067
100 MBitBooks $0.007 $0.065
101 Aces $0.000005 $0.060
102 Independent Money System $0.001 $0.032 $4.26K
103 JobsCoin $0.000004 $0.057 $430.00
104 BenjiRolls $0.000055 $0.055 $1.11K
105 Level Up Coin $0.000006 $0.046 $6.38K
106 LePen $0.000002 $0.022
107 Bitcoin Red $0.001 $0.019 $21.72K
108 ArbitrageCT $0.000485 $0.018
109 Agrello $0.000266 $0.017
110 DomRaider $0.000034 $0.022 $19.96K
111 HitCoin $0.000001 $0.022 $10.30K
112 Eternity $0.004 $0.015 $35.17K
113 Iconic $0.002 $0.014 $1.35K
114 Blackstar $0.000001 $0.013 $818.00
115 AgriNovusCoin $0.000014 $0.025
116 Titcoin $0.002 $0.048 $106.11K
117 VapersCoin $0.000001 $0.012 $923.00
118 Cryptojacks $0.000025 $0.023 $9.97K
119 GameUnits $0.003 $0.023 $10.83K
120 Fazzcoin $0.000302 $0.010
121 LevelApp Token $0.00000005 $0.010
122 Verasity $0.001 $0.016 $14.11M
123 BTCtalkcoin $0.000002 $0.008 $158.00
124 Litecoin Cash $0.002 $0.010 $1.39M
125 BigUp $0.000001 $0.006 $1.27K
126 Bitcoin Diamond $0.056 $0.006 $10.44M
127 NoLimitCoin $0.001 $0.006
128 HempCoin $0.00000035 $0.004 $481.00
129 CYCLEAN $0.000001 $0.006 $896.00
130 LHCoin $0.000287 $0.003
131 SongCoin $0.000025 $0.006 $823.00
132 BillaryCoin $0.000417 $0.006 $3.75K
133 Bolivarcoin $0.002 $0.005 $34.35K
134 TrueUSD $1.00 $0.003 $495.77M
135 MindCoin $0.000128 $0.005 $2.04K
136 PoSW Coin $0.001 $0.002 $65.90K
137 Peerguess $0.000008 $0.004 $484.00
138 Digital Bullion Gold $0.000183 $0.004
139 Onix $0.000038 $0.002 $4.06K
140 BROTHER $0.000006 $0.003 $900.00
141 Egretia $0.000026 $0.003 $153.96K
142 Cabbage $0.001 $0.001 $9.32K
143 Motocoin $0.003 $0.003 $67.02K
144 GoldBlocks $0.001 $0.001 $16.85K
145 HiCoin $0.000005 $0.002 $21.04K
146 Vertcoin $0.057 $0.001 $4.07M
147 Robo Token $0.021 $0.001
148 Advanced Internet Blocks $0.001 $0.001
149 Ethereum Classic Vision $0.013 $0.001
150 AmsterdamCoin $0.000006 $0.000483
151 KickToken $0.005 $0.000419 $7.15M
152 Hurify $0.000016 $0.000369 $3.94K
153 Bean Cash $0.000028 $0.000266
154 Blox $0.018 $0.00000034
155 Cryptonex $44.06 $0.479
156 Bitcoin Atom $0.032 $0.479 $586.02K
157 Revain $0.000060 $0.065 $5.13M
158 Decred $11.72 $0.479 $195.81M
159 TajCoin $0.001 $0.065
160 Auroracoin $0.042 $0.974 $646.01K
161 Dai $1.00 $0.057 $3,332M
162 SunContract $0.030 $0.689 $2.25M
163 Swarm $0.003 $0.001 $293.27K
164 GlobalBoost $0.021 $0.000419 $371.70K
165 Loom Network $0.033 $279.61 $40.35M
166 Namecoin $0.974 $0.163 $14.36M
167 StormX $0.004 $0.120 $44.51M
168 Bancor $0.438 $0.315 $52.75M
169 GET Protocol $0.461 $0.620 $5.25M
170 PIVX $0.150 $0.620 $13.21M
171 XTRABYTES $0.005 $0.689 $2.19M
172 BitShares $0.001 $0.000369 $2.94M
173 Fantom $0.571 $1,600M
174 Loopring $0.104 $0.006 $129.91M
175 Linear $0.000384 $0.008
176 Pluton $0.871 $8.44M
177 Huobi Token $0.401 $93.69M
178 ROOBEE $0.000342 $0.00000000 $411.95K
179 SALT $0.007 $0.006 $794.34K
180 SmartMesh $0.001 $0.451
181 PumaPay $0.000004
182 SWTCoin $0.00000014 $0.001
183 Abyss Token $0.005 $0.065 $1.15M
184 Gemini Dollar $1.00 $0.155 $66.04M
185 BitTorrent (Old Chain) $0.001
186 Zilliqa $0.012 $0.006 $238.92M
187 Enjin Coin $0.091 $0.006 $164.94M
188 Ubex $0.000028 $2.24 $92.52K
189 Nexo $1.12 $726.30M
190 Golem $0.274 $273.89M