# Coin Price Volume 24h. Marketcap
1 Ethereum $1,805.00 $193.97M $217,369M
2 Zcash $34.21 $39.06M $558.56M
3 Litecoin $87.46 $17.44M $6,609M
4 Ethereum Classic $17.31 $11.59M $2,625M
5 Dash $22.67 $7.55M $277.48M
6 Bitcoin Cash $371.28 $514.34K $7,366M
7 TRON $0.246 $289.56K $21,238M
8 Dogecoin $0.187 $240.45K $27,698M
9 Bitcoin $94,670.92 $146.32K $1,879,818M
10 Tether $1.00 $8.52K $146,060M
11 Waves $1.24 $2.83K $144.89M
12 XRP $2.22 $940.11 $129,516M
13 EOS $0.713 $567.96 $1,104M
14 Floki Inu $0.000084 $568.21 $814.01M
15 YoStep $0.023 $65.33
16 LiteCoin Ultra $0.001 $76.14 $1.44K
17 eHEX (Ethereum) $0.003 $10.81
18 Gemini Dollar $1.00 $7.96 $65.96M
19 Halloween Coin $0.000007 $4.96
20 NewYorkCoin $0.000005 $2.82 $744.12K
21 NEM $0.023 $2.24 $206.40M
22 Blox $0.009 $2.21
23 TrueUSD $0.999 $3.77 $495.11M
24 UNIVERSAL CASH $0.001 $2.20 $15.20M
25 AntiBitcoin $0.001 $2.07 $16.83K
26 Yobit Token $677.30 $2.43
27 Kin $0.000003 $2.05 $7.49M
28 Nexo $1.12 $0.922 $722.45M
29 Basic Attention Token $0.152 $1.69 $227.97M
30 NevaCoin $0.007 $0.723 $39.04K
31 KryptKoin $0.101 $1.33
32 Litecoin Cash $0.002 $0.633 $1.60M
33 Carboncoin $0.000008 $1.14 $129.32K
34 AgriNovusCoin $0.000015 $1.22
35 CrevaCoin $0.000003 $1.12 $102.00
36 Lisk $0.548 $1.03 $89.78M
37 Rubycoin $0.619 $0.690
38 Bitcoin SV $45.34 $0.667 $900.27M
39 BenjiRolls $0.000050 $0.732 $1.02K
40 SEDO POW TOKEN $0.119 $0.581
41 AmsterdamCoin $0.000012 $0.337
42 Zurcoin $0.000204 $0.659
43 LiteDoge $0.000009 $0.266 $150.27K
44 DeltaCredits $0.016 $0.463
45 Bitcoin God $0.656 $0.448
46 Cashme $0.000014 $0.262
47 Bolivarcoin $0.002 $0.754 $38.02K
48 Ethereum Lite $0.003 $0.328
49 FujiCoin $0.000012 $0.293
50 Level Up Coin $0.000013 $0.208 $13.00K
51 Syndicate $0.096 $0.271 $3.14M
52 SIBCoin $0.076 $0.129 $1.51M
53 BERNcash $0.000053 $0.213 $3.80K
54 Storj $0.320 $0.200 $127.64M
55 BlueCoin $0.000188 $0.209 $107.92K
56 FrankyWillCoin $0.000231 $0.211
57 BitTokens $0.050 $0.201 $29.85K
58 DomRaider $0.000036 $0.176 $21.55K
59 Paragon $0.152 $0.167 $3.39M
60 United Bitcoin $1.25 $0.081
61 Click $0.001 $0.113
62 Bitz $0.009 $0.085 $18.91K
63 OsmiumCoin $0.003 $0.082 $2.91K
64 BowsCoin $0.001 $0.081 $7.28K
65 MyWish $0.002 $0.079 $20.71K
66 Deutsche eMark $0.003 $0.069 $443.94K
67 RabbitCoin $0.000001 $0.056
68 Acoin $0.005 $0.052 $6.06K
69 XYO $0.015 $0.027 $211.76M
70 Greencoin $0.001 $0.045 $3.84M
71 InflationCoin $0.000001 $0.043
72 Unify $0.003 $0.081 $52.98K
73 Eristica $0.000090 $0.039 $15.53K
74 Pakcoin $0.007 $0.033
75 GameUnits $0.003 $0.032 $11.90K
76 Independent Money System $0.001 $0.022 $4.85K
77 BoutsPro $0.000101 $0.031 $7.77K
78 Happy Creator Coin $0.00000041 $0.031
79 SportsCoin $0.000014 $0.023
80 BTCtalkcoin $0.000002 $0.022 $137.00
81 Metronome $0.257 $0.011
82 X2 $0.000003 $0.020
83 IslaCoin $0.011 $0.009 $15.98K
84 Swing $0.014 $0.009
85 KIMEX $0.000012 $0.012
86 SophiaTX $0.001 $0.015 $199.31K
87 Aseancoin $0.000353 $0.013
88 HempCoin $0.00000039 $0.011 $524.00
89 NetM $0.00000020 $0.009
90 Lunyr $0.009 $0.004
91 Loopring $0.109 $0.008 $135.26M
92 Verasity $0.002 $0.008 $15.44M
93 CYCLEAN $0.000001 $0.007 $910.00
94 Bancor $0.458 $0.003 $55.22M
95 Eternity $0.004 $0.003 $36.06K
96 GlobalBoost $0.020 $0.003 $355.74K
97 Aces $0.000005 $0.003
98 Coimatic 2.0 $0.000019 $0.005 $254.00
99 Silent Notary $0.000001 $0.005
100 Loom Network $0.023 $0.002 $28.05M
101 Netko $0.005 $0.002 $84.56K
102 WITChain $0.000001 $0.003 $2.56K
103 Peerguess $0.000006 $0.003 $379.00
104 LAthaan $0.000037 $0.003
105 Ethereum Cash $0.001 $0.001 $7.83K
106 Welltrado $0.000061 $0.001 $2.43K
107 Cryptonex $48.44 $0.001
108 Egretia $0.000024 $0.001 $138.86K
109 Decentraland $0.335 $0.001 $649.87M
110 LePen $0.000001 $0.000376
111 BitRent $0.000011 $0.000356 $9.37K
112 BlazerCoin $0.000136 $0.000349
113 Abyss Token $0.005 $0.000203 $1.08M
114 Huobi Token $0.343 $567.96 $79.93M
115 Ixcoin $0.133 $0.200
116 SmartMesh $0.000379 $567.96
117 Robo Token $0.024 $11.59M
118 Request $0.122 $567.96 $93.75M
119 Decred $14.38 $2.07 $241.03M
120 StormX $0.004 $0.004 $46.47M
121 ROOBEE $0.000277 $0.00000000 $333.18K
122 Auroracoin $0.037 $10.81 $574.78K
123 SALT $0.009 $567.96 $1.11M
124 Fantom $0.548 $0.001 $1,537M
125 Pluton $0.810 $7.85M
126 Titcoin $0.001 $2.07 $64.88K
127 Enjin Coin $0.094 $567.96 $172.34M
128 Ubex $0.000030 $1.33 $99.53K
129 Linear $0.000141 $10.81
130 SunContract $0.036 $0.056 $2.72M
131 BitShares $0.001 $2.07 $3.13M
132 BitTorrent (Old Chain) $0.001
133 iEthereum $0.011 $0.328 $199.52K
134 Bean Cash $0.000020 $0.000349
135 XTRABYTES $0.006 $0.001 $2.56M
136 DigiByte $0.010 $0.201 $184.49M
137 Clams $0.266 $0.056
138 Indorse Token $0.001 $2.05 $43.22K
139 Bitcoin Diamond $0.038 $0.201 $7.09M
140 Revain $0.000011 $0.448 $893.84K
141 GET Protocol $0.520 $2.82 $5.92M
142 Golem $0.289 $0.448 $288.79M
143 Zilliqa $0.013 $240.45K $265.06M
144 KickToken $0.005 $0.129 $6.74M
145 Covesting $0.066 $7.55M
146 Namecoin $1.02 $2.82 $15.01M
147 PIVX $0.153 $0.003 $13.45M
148 Swarm $0.002 $2.82 $216.59K
149 Bitcoin Atom $0.033 $0.176 $607.42K
150 Dai $1.00 $0.448 $3,329M
151 Vertcoin $0.074 $7.96 $5.27M
152 TajCoin $0.004 $0.633